Freedogs Historical Data

FREEDOG
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00001
+9.89%
$-- $32,498
Nov 18, 2025 $0.0000129
-84.20%
$129,000 $63,698
Nov 17, 2025 $0.0000817
-2.44%
$816,600 $22,451
Nov 16, 2025 $0.0000833
-10.92%
$837,000 $12,319
Nov 15, 2025 $0.0000908
-15.30%
$909,451 $70,825
Nov 14, 2025 $0.000112
+83.55%
$1.08 million $92,308
Nov 13, 2025 $0.0000635
-3.94%
$627,975 $98,269
Nov 12, 2025 $0.0000638
+10.42%
$660,600 $10,991
Nov 11, 2025 $0.0000578
-6.16%
$577,800 $13,363
Nov 10, 2025 $0.0000616
+5.95%
$615,700 $40,089
Nov 9, 2025 $0.0000581
-4.06%
$581,100 $10,189
Nov 8, 2025 $0.0000606
-8.78%
$605,700 $20,067
Nov 7, 2025 $0.0000664
+1.70%
$664,000 $14,328
Nov 6, 2025 $0.0000653
-0.55%
$652,900 $174,987
Nov 5, 2025 $0.0000656
+8.10%
$656,500 $36,548
Nov 4, 2025 $0.0000607
-25.02%
$607,300 $73,495
Nov 3, 2025 $0.000081
-9.73%
$810,000 $47,303
Nov 2, 2025 $0.0000897
+4.98%
$897,300 $44,146
Nov 1, 2025 $0.0000859
-8.47%
$859,400 $38,460
Oct 31, 2025 $0.0000937
+7.50%
$938,900 $49,972
Oct 30, 2025 $0.0000863
-22.07%
$867,300 $281,822
Oct 29, 2025 $0.00011
+96.21%
$1.1 million $180,724
Oct 28, 2025 $0.0000562
+4.81%
$561,900 $97,184
Oct 27, 2025 $0.0000547
+15.29%
$547,300 $140,962
Oct 26, 2025 $0.0000475
+1.58%
$474,700 $85,366
Oct 25, 2025 $0.0000467
+14.31%
$467,300 $16,131
Oct 24, 2025 $0.0000417
+16.34%
$416,600 $45,515
Oct 23, 2025 $0.0000413
+28.38%
$413,000 $123,312
Oct 22, 2025 $0.000032
-6.26%
$319,900 $48,043
Oct 21, 2025 $0.0000338
-11.60%
$344,100 $35,261
Oct 20, 2025 $0.0000377
+20.93%
$376,500 $31,744
Oct 19, 2025 $0.000031
-16.89%
$312,000 $17,553
Oct 18, 2025 $0.0000382
-11.78%
$373,000 $26,339
Oct 17, 2025 $0.000041
-27.82%
$431,000 $52,717
Oct 16, 2025 $0.0000562
-34.80%
$585,000 $69,318
Oct 15, 2025 $0.0000847
-17.29%
$862,000 $69,013
Oct 14, 2025 $0.000102
-14.75%
$1.06 million $1.11 million
Oct 13, 2025 $0.00009
+11.39%
$900,000 $71,400
Oct 12, 2025 $0.0000808
+4.66%
$808,000 $7,245
Oct 11, 2025 $0.0000772
+0.00%
$772,000 $4,696
Oct 10, 2025 $0.0000772
-14.98%
$772,000 $5,853
Oct 9, 2025 $0.0000908
-12.46%
$908,000 $4,349
Oct 8, 2025 $0.000104
+1.23%
$1.04 million $5,628
Oct 7, 2025 $0.000102
-4.18%
$1.02 million $4,819
Oct 6, 2025 $0.000107
-7.19%
$1.07 million $9,278
Oct 5, 2025 $0.000115
-2.07%
$1.15 million $10,223
Oct 4, 2025 $0.000118
+3.91%
$1.18 million $12,458
Oct 3, 2025 $0.000113
-2.67%
$1.13 million $13,277
Oct 2, 2025 $0.000116
-2.47%
$1.16 million $27,291
Oct 1, 2025 $0.000123
-4.22%
$1.19 million $36,819
Download