Freedogs Historical Data

FREEDOG
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00001
+7.18%
$ 100,000 $ 32,498
Nov 19, 5 AM $ 0.0₅91
+0.00%
$ 91,000 $ 33,965
Nov 19, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 38,185
Nov 19, 3 AM $ 0.0₅91
+0.00%
$ 91,000 $ 40,823
Nov 18, 9 PM $ 0.0000129
-1.53%
$ 129,000 $ 63,698
Nov 18, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 63,036
Nov 18, 6 PM $ 0.0000136
-6.08%
$ 136,000 $ 63,036
Nov 18, 5 PM $ 0.0000145
+10.53%
$ 144,800 $ 63,189
Nov 18, 4 PM $ 0.0000137
+1.56%
$ 137,100 $ 62,987
Nov 18, 3 PM $ 0.0000135
-9.70%
$ 135,000 $ 63,602
Nov 18, 12 PM $ 0.0000172
+19.94%
$ 172,000 $ 114,072
Nov 18, 11 AM $ 0.0000143
+0.00%
$ 143,400 $ 113,827
Nov 18, 10 AM $ 0.0000148
-1.80%
$ 147,700 $ 116,687
Nov 18, 9 AM $ 0.000015
+10.59%
$ 150,400 $ 107,030
Nov 18, 8 AM $ 0.0000134
+11.82%
$ 134,300 $ 43,882
Nov 18, 2 AM $ 0.0000803
-2.72%
$ 802,751 $ 16,451
Nov 18, 1 AM $ 0.0000825
+0.11%
$ 825,200 $ 16,281
Nov 18, 12 AM $ 0.0000824
+0.94%
$ 824,300 $ 22,446
Nov 17, 11 PM $ 0.0000817
+0.00%
$ 816,600 $ 22,451
Nov 17, 10 PM $ 0.0000817
+0.63%
$ 816,600 $ 22,458
Nov 17, 9 PM $ 0.0000811
+0.01%
$ 811,500 $ 22,426
Nov 17, 8 PM $ 0.0000811
-4.18%
$ 811,400 $ 23,151
Nov 17, 7 PM $ 0.0000847
-0.59%
$ 846,800 $ 23,516
Nov 17, 6 PM $ 0.0000852
-0.44%
$ 851,800 $ 24,042
Nov 17, 5 PM $ 0.0000856
+2.42%
$ 855,600 $ 24,322
Nov 17, 4 PM $ 0.0000835
+0.00%
$ 835,400 $ 24,389
Nov 17, 3 PM $ 0.0000835
+0.00%
$ 835,400 $ 23,083
Nov 17, 2 PM $ 0.0000835
-0.01%
$ 835,400 $ 23,063
Nov 17, 1 PM $ 0.0000835
+0.71%
$ 835,500 $ 22,672
Nov 17, 12 PM $ 0.000083
-0.11%
$ 829,600 $ 24,123
Nov 17, 11 AM $ 0.000083
-2.93%
$ 830,500 $ 25,254
Nov 17, 10 AM $ 0.0000856
-4.41%
$ 855,600 $ 19,362
Nov 17, 9 AM $ 0.0000895
+0.58%
$ 895,100 $ 19,967
Nov 17, 8 AM $ 0.000089
-0.01%
$ 889,900 $ 19,979
Nov 17, 7 AM $ 0.000089
-3.31%
$ 890,000 $ 22,465
Nov 17, 6 AM $ 0.000092
+0.00%
$ 920,500 $ 18,990
Nov 17, 5 AM $ 0.000092
-1.04%
$ 920,500 $ 18,990
Nov 17, 4 AM $ 0.000093
+0.00%
$ 930,200 $ 17,515
Nov 17, 3 AM $ 0.000093
+0.00%
$ 930,200 $ 17,527
Nov 17, 2 AM $ 0.000093
+1.10%
$ 930,200 $ 17,565
Nov 17, 1 AM $ 0.000092
+6.54%
$ 920,100 $ 17,534
Nov 17, 12 AM $ 0.0000864
+3.18%
$ 863,600 $ 11,209
Nov 16, 11 PM $ 0.0000837
+0.00%
$ 837,000 $ 12,192
Nov 16, 10 PM $ 0.0000833
+0.76%
$ 833,300 $ 12,319
Nov 16, 9 PM $ 0.0000827
-3.34%
$ 827,000 $ 12,395
Nov 16, 8 PM $ 0.0000856
-1.05%
$ 855,600 $ 11,575
Nov 16, 7 PM $ 0.0000865
-1.74%
$ 864,700 $ 11,441
Nov 16, 6 PM $ 0.000088
-1.12%
$ 880,000 $ 10,956
Nov 16, 5 PM $ 0.000089
+5.63%
$ 890,000 $ 11,029
Nov 16, 4 PM $ 0.0000843
-1.48%
$ 842,600 $ 11,972
Download