Freedogs Historical Data

FREEDOG
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00001
-88.05%
$ -- $ 118,647
Nov 10 $ 0.0000908
+56.19%
$ 837,000 $ 325,844
Nov 3 $ 0.0000606
-32.50%
$ 581,100 $ 366,728
Oct 27 $ 0.0000859
+81.04%
$ 897,300 $ 789,125
Oct 20 $ 0.0000467
+49.78%
$ 474,700 $ 300,005
Oct 13 $ 0.0000382
-52.72%
$ 312,000 $ 1.4 million
Oct 6 $ 0.0000772
-32.99%
$ 808,000 $ 34,623
Sep 29 $ 0.000118
+6.05%
$ 1.15 million $ 142,424
Sep 22 $ 0.000127
-44.73%
$ 1.11 million $ 111,741
Sep 15 $ 0.000295
+4.56%
$ 2.31 million $ 112,512
Sep 8 $ 0.000322
-31.29%
$ 2.9 million $ 92,029
Sep 1 $ 0.000487
-13.98%
$ 4.67 million $ 68,644
Aug 25 $ 0.00057
-33.05%
$ 5.75 million $ 84,582
Aug 18 $ 0.000705
-26.85%
$ 8.51 million $ 87,084
Aug 11 $ 0.000964
+23.24%
$ 9.64 million $ 282,740
Aug 4 $ 0.000957
-38.62%
$ 7.83 million $ 436,126
Jul 28 $ 0.00166
-19.97%
$ 15.61 million $ 547,234
Jul 21 $ 0.00223
+13.73%
$ 20.79 million $ 550,928
Jul 14 $ 0.00208
-41.23%
$ 19.8 million $ 561,856
Jul 7 $ 0.00352
+1.62%
$ 35.47 million $ 570,075
Jun 30 $ 0.00324
-26.65%
$ 34.67 million $ 448,080
Jun 23 $ 0.00375
-20.69%
$ 44.18 million $ 568,001
Jun 16 $ 0.00451
+19.67%
$ 47.35 million $ 1.61 million
Jun 9 $ 0.00382
+64.98%
$ 37.71 million $ 1.54 million
Jun 2 $ 0.00231
+18.91%
$ 23.18 million $ 778,107
May 26 $ 0.00195
-7.64%
$ 19.44 million $ 1.39 million
May 19 $ 0.00202
+116.22%
$ 21.11 million $ 5.49 million
May 12 $ 0.000957
+11.84%
$ 9.33 million $ 7.4 million
May 5 $ 0.00109
+244.42%
$ 8.56 million $ 2.17 million
Apr 28 $ 0.000282
-8.31%
$ 3.18 million $ 397,610
Apr 21 $ 0.000308
-36.12%
$ 3.08 million $ 637,713
Apr 14 $ 0.000578
-39.22%
$ 4.61 million $ 14.46 million
Download