Freedogs Historical Data

FREEDOG
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.00001
-88.05%
$-- $118,647
Nov 10 $0.0000908
+56.19%
$837,000 $325,844
Nov 3 $0.0000606
-32.50%
$581,100 $366,728
Oct 27 $0.0000859
+81.04%
$897,300 $789,125
Oct 20 $0.0000467
+49.78%
$474,700 $300,005
Oct 13 $0.0000382
-52.72%
$312,000 $1.4 million
Oct 6 $0.0000772
-32.99%
$808,000 $34,623
Sep 29 $0.000118
+6.05%
$1.15 million $142,424
Sep 22 $0.000127
-44.73%
$1.11 million $111,741
Sep 15 $0.000295
+4.56%
$2.31 million $112,512
Sep 8 $0.000322
-31.29%
$2.9 million $92,029
Sep 1 $0.000487
-13.98%
$4.67 million $68,644
Aug 25 $0.00057
-33.05%
$5.75 million $84,582
Aug 18 $0.000705
-26.85%
$8.51 million $87,084
Aug 11 $0.000964
+23.24%
$9.64 million $282,740
Aug 4 $0.000957
-38.62%
$7.83 million $436,126
Jul 28 $0.00166
-19.97%
$15.61 million $547,234
Jul 21 $0.00223
+13.73%
$20.79 million $550,928
Jul 14 $0.00208
-41.23%
$19.8 million $561,856
Jul 7 $0.00352
+1.62%
$35.47 million $570,075
Jun 30 $0.00324
-26.65%
$34.67 million $448,080
Jun 23 $0.00375
-20.69%
$44.18 million $568,001
Jun 16 $0.00451
+19.67%
$47.35 million $1.61 million
Jun 9 $0.00382
+64.98%
$37.71 million $1.54 million
Jun 2 $0.00231
+18.91%
$23.18 million $778,107
May 26 $0.00195
-7.64%
$19.44 million $1.39 million
May 19 $0.00202
+116.22%
$21.11 million $5.49 million
May 12 $0.000957
+11.84%
$9.33 million $7.4 million
May 5 $0.00109
+244.42%
$8.56 million $2.17 million
Apr 28 $0.000282
-8.31%
$3.18 million $397,610
Apr 21 $0.000308
-36.12%
$3.08 million $637,713
Apr 14 $0.000578
-39.22%
$4.61 million $14.46 million
Download