Freedogs Historical Data

FREEDOG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000119
-0.76%
$ 1.19 million $ 215,116
Oct 30, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 208,398
Oct 30, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 208,398
Oct 30, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 208,398
Oct 30, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 208,398
Oct 30, 12 AM $ 0.000116
+4.96%
$ 1.16 million $ 184,522
Oct 30, 12 AM $ 0.000116
+4.96%
$ 1.16 million $ 184,522
Oct 30, 12 AM $ 0.000116
+4.96%
$ 1.16 million $ 184,522
Oct 30, 12 AM $ 0.000116
+4.96%
$ 1.16 million $ 184,522
Oct 29, 11 PM $ 0.00011
-2.43%
$ 1.1 million $ 180,724
Oct 29, 11 PM $ 0.00011
-2.43%
$ 1.1 million $ 180,724
Oct 29, 11 PM $ 0.00011
-2.43%
$ 1.1 million $ 180,724
Oct 29, 11 PM $ 0.00011
-2.43%
$ 1.1 million $ 180,724
Oct 29, 10 PM $ 0.000104
-1.53%
$ 1.04 million $ 177,608
Oct 29, 10 PM $ 0.000104
-1.53%
$ 1.04 million $ 177,608
Oct 29, 10 PM $ 0.000104
-1.53%
$ 1.04 million $ 177,608
Oct 29, 10 PM $ 0.000104
-1.53%
$ 1.04 million $ 177,608
Oct 29, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 172,706
Oct 29, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 172,706
Oct 29, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 172,706
Oct 29, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 172,706
Oct 29, 8 PM $ 0.0000975
-3.48%
$ 974,700 $ 151,406
Oct 29, 8 PM $ 0.0000975
-3.48%
$ 974,700 $ 151,406
Oct 29, 8 PM $ 0.0000975
-3.48%
$ 974,700 $ 151,406
Oct 29, 8 PM $ 0.0000975
-3.48%
$ 974,700 $ 151,406
Oct 29, 7 PM $ 0.0000997
-0.62%
$ 997,300 $ 143,901
Oct 29, 7 PM $ 0.0000997
-0.62%
$ 997,300 $ 143,901
Oct 29, 7 PM $ 0.0000997
-0.62%
$ 997,300 $ 143,901
Oct 29, 7 PM $ 0.0000997
-0.62%
$ 997,300 $ 143,901
Oct 29, 6 PM $ 0.000104
-1.91%
$ 1.04 million $ 134,582
Oct 29, 6 PM $ 0.000104
-1.91%
$ 1.04 million $ 134,582
Oct 29, 6 PM $ 0.000104
-1.91%
$ 1.04 million $ 134,582
Oct 29, 6 PM $ 0.000104
-1.91%
$ 1.04 million $ 134,582
Oct 29, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 98,430
Oct 29, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 98,430
Oct 29, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 98,430
Oct 29, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 98,430
Oct 29, 11 AM $ 0.0000556
-1.00%
$ 556,000 $ 97,468
Oct 29, 11 AM $ 0.0000556
-1.00%
$ 556,000 $ 97,468
Oct 29, 11 AM $ 0.0000556
-1.00%
$ 556,000 $ 97,468
Oct 29, 11 AM $ 0.0000556
-1.00%
$ 556,000 $ 97,468
Oct 29, 8 AM $ 0.0000535
-4.50%
$ 534,700 $ 92,604
Oct 29, 8 AM $ 0.0000535
-4.50%
$ 534,700 $ 92,604
Oct 29, 8 AM $ 0.0000535
-4.50%
$ 534,700 $ 92,604
Oct 29, 8 AM $ 0.0000535
-4.50%
$ 534,700 $ 92,604
Oct 29, 7 AM $ 0.0000535
-4.07%
$ 534,700 $ 92,884
Oct 29, 7 AM $ 0.0000535
-4.07%
$ 534,700 $ 92,884
Oct 29, 7 AM $ 0.0000535
-4.07%
$ 534,700 $ 92,884
Oct 29, 7 AM $ 0.0000535
-4.07%
$ 534,700 $ 92,884
Oct 29, 6 AM $ 0.000053
+1.20%
$ 530,300 $ 92,689