Freedogs Historical Data

FREEDOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0000504
+2.21%
$ 504,400 $ 136,999
Oct 28, 7 AM $ 0.0000486
-1.44%
$ 486,000 $ 139,979
Oct 28, 6 AM $ 0.0000505
-12.35%
$ 505,300 $ 144,020
Oct 28, 5 AM $ 0.0000553
+0.02%
$ 553,200 $ 143,229
Oct 28, 1 AM $ 0.0000528
-3.53%
$ 527,700 $ 139,076
Oct 28, 12 AM $ 0.0000543
+1.25%
$ 542,800 $ 139,014
Oct 27, 11 PM $ 0.0000547
-1.86%
$ 547,300 $ 140,962
Oct 27, 10 PM $ 0.0000572
+3.92%
$ 572,000 $ 138,353
Oct 27, 4 PM $ 0.0000703
+0.00%
$ 703,100 $ 134,917
Oct 27, 3 PM $ 0.0000671
-0.53%
$ 670,900 $ 100,257
Oct 27, 2 PM $ 0.0000682
+10.63%
$ 681,900 $ 81,613
Oct 27, 1 PM $ 0.0000618
-1.48%
$ 618,100 $ 86,999
Oct 27, 7 AM $ 0.0000456
+1.95%
$ 455,700 $ 83,426
Oct 27, 6 AM $ 0.0000458
+2.44%
$ 457,900 $ 86,454
Oct 27, 5 AM $ 0.0000447
+0.00%
$ 447,000 $ 85,269
Oct 27, 4 AM $ 0.0000447
-0.91%
$ 447,000 $ 89,258
Oct 27, 3 AM $ 0.0000455
+1.74%
$ 454,800 $ 88,141
Oct 27, 2 AM $ 0.0000447
-4.91%
$ 447,000 $ 88,115
Oct 27, 1 AM $ 0.000047
+1.05%
$ 470,100 $ 88,433
Oct 27, 12 AM $ 0.0000475
+0.00%
$ 474,700 $ 85,563
Oct 26, 11 PM $ 0.0000475
+1.00%
$ 474,700 $ 85,366
Oct 26, 10 PM $ 0.000048
+0.00%
$ 480,000 $ 86,059
Oct 26, 7 PM $ 0.0000422
-0.19%
$ 421,800 $ 77,195
Oct 26, 6 PM $ 0.0000423
+0.28%
$ 422,600 $ 78,738
Oct 26, 5 PM $ 0.0000421
-2.07%
$ 421,400 $ 78,626
Oct 26, 4 PM $ 0.000043
-1.69%
$ 430,300 $ 78,587
Oct 26, 3 PM $ 0.000045
+0.00%
$ 450,300 $ 77,601
Oct 26, 2 PM $ 0.0000447
-0.91%
$ 446,900 $ 73,980
Oct 26, 1 PM $ 0.0000459
+0.37%
$ 459,500 $ 45,054
Oct 26, 12 PM $ 0.0000451
+2.39%
$ 450,600 $ 31,955
Oct 26, 11 AM $ 0.000044
-0.14%
$ 439,800 $ 33,000
Oct 26, 10 AM $ 0.0000454
+0.20%
$ 453,900 $ 34,529
Oct 26, 9 AM $ 0.0000446
+1.69%
$ 445,600 $ 33,768
Oct 26, 8 AM $ 0.0000435
-1.34%
$ 435,100 $ 25,618
Oct 26, 7 AM $ 0.0000437
+0.53%
$ 437,500 $ 25,788
Oct 26, 6 AM $ 0.000045
+0.00%
$ 450,300 $ 19,662
Oct 26, 5 AM $ 0.0000445
+0.00%
$ 445,300 $ 15,578
Oct 26, 4 AM $ 0.0000445
+0.00%
$ 445,300 $ 15,698
Oct 26, 3 AM $ 0.0000466
+0.00%
$ 465,700 $ 16,259
Oct 26, 2 AM $ 0.0000466
-2.63%
$ 465,700 $ 16,259
Oct 26, 1 AM $ 0.0000461
+0.00%
$ 461,200 $ 16,009
Oct 26, 12 AM $ 0.0000467
+0.00%
$ 467,300 $ 16,127
Oct 25, 11 PM $ 0.0000467
+3.87%
$ 467,300 $ 16,131
Oct 25, 10 PM $ 0.0000444
+4.34%
$ 444,500 $ 15,070
Oct 25, 9 PM $ 0.0000426
-0.81%
$ 426,000 $ 14,961
Oct 25, 8 PM $ 0.0000429
+0.73%
$ 429,500 $ 15,392
Oct 25, 7 PM $ 0.0000426
-5.20%
$ 426,400 $ 16,237
Oct 25, 6 PM $ 0.000045
+4.92%
$ 449,800 $ 34,910
Oct 25, 5 PM $ 0.000043
+2.31%
$ 430,000 $ 35,793
Oct 25, 11 AM $ 0.0000379
+0.93%
$ 378,600 $ 41,993