Freedogs Historical Data

FREEDOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0000377
-2.66%
$ 377,000 $ 46,447
Oct 25, 9 AM $ 0.0000387
-2.91%
$ 387,300 $ 48,349
Oct 25, 8 AM $ 0.0000399
+3.13%
$ 398,900 $ 46,893
Oct 25, 7 AM $ 0.0000385
+0.00%
$ 385,200 $ 44,239
Oct 25, 6 AM $ 0.0000385
-2.87%
$ 385,200 $ 44,489
Oct 25, 5 AM $ 0.0000397
+2.14%
$ 396,600 $ 45,094
Oct 25, 3 AM $ 0.0000404
+0.00%
$ 404,000 $ 45,289
Oct 25, 2 AM $ 0.0000404
-1.44%
$ 404,000 $ 45,286
Oct 25, 1 AM $ 0.000041
+0.24%
$ 409,800 $ 45,111
Oct 25, 12 AM $ 0.0000409
+0.00%
$ 408,800 $ 45,398
Oct 24, 9 PM $ 0.0000417
+4.91%
$ 416,600 $ 45,515
Oct 24, 8 PM $ 0.0000378
+0.00%
$ 378,100 $ 49,050
Oct 24, 6 PM $ 0.0000364
-0.03%
$ 363,900 $ 52,634
Oct 24, 5 PM $ 0.0000364
+0.00%
$ 364,000 $ 52,371
Oct 24, 3 PM $ 0.000035
+0.00%
$ -- $ 63,682
Oct 24, 2 PM $ 0.0000377
-3.58%
$ 376,900 $ 65,139
Oct 24, 1 PM $ 0.0000409
-1.19%
$ 408,600 $ 74,732
Oct 24, 12 PM $ 0.0000413
-0.17%
$ 412,600 $ 77,211
Oct 24, 10 AM $ 0.00004
+3.20%
$ 400,000 $ 76,863
Oct 24, 9 AM $ 0.000039
+1.33%
$ 390,000 $ 76,362
Oct 24, 8 AM $ 0.0000385
+4.59%
$ 384,900 $ 85,425
Oct 24, 7 AM $ 0.0000368
+2.62%
$ 368,000 $ 107,523
Oct 24, 6 AM $ 0.0000358
-2.66%
$ 358,100 $ 115,906
Oct 24, 5 AM $ 0.0000368
+2.74%
$ 367,900 $ 117,988
Oct 24, 4 AM $ 0.0000359
+0.00%
$ 358,900 $ 117,103
Oct 24, 3 AM $ 0.0000359
+0.00%
$ 358,900 $ 117,868
Oct 24, 2 AM $ 0.0000375
+4.55%
$ 374,700 $ 119,619
Oct 24, 1 AM $ 0.0000364
+1.76%
$ 364,400 $ 119,612
Oct 23, 7 PM $ 0.0000413
+2.46%
$ 413,000 $ 123,312
Oct 23, 6 PM $ 0.0000363
+2.02%
$ 363,200 $ 101,743
Oct 23, 5 PM $ 0.0000356
+0.65%
$ 356,000 $ 101,088
Oct 23, 4 PM $ 0.0000352
+2.24%
$ 351,900 $ 96,512
Oct 23, 3 PM $ 0.0000344
-2.22%
$ 344,200 $ 86,187
Oct 23, 2 PM $ 0.0000345
-0.20%
$ 344,900 $ 87,041
Oct 23, 1 PM $ 0.0000346
-1.48%
$ 345,600 $ 77,694
Oct 23, 12 PM $ 0.0000351
+7.31%
$ 350,800 $ 75,981
Oct 23, 11 AM $ 0.0000339
-1.80%
$ 338,800 $ 74,704
Oct 23, 10 AM $ 0.0000345
-0.63%
$ 345,000 $ 69,699
Oct 23, 9 AM $ 0.0000347
-3.96%
$ 347,200 $ 69,829
Oct 23, 8 AM $ 0.0000343
-1.63%
$ 343,100 $ 61,505
Oct 23, 6 AM $ 0.000034
+3.16%
$ 339,900 $ 32,835
Oct 23, 5 AM $ 0.0000329
+0.67%
$ 329,500 $ 32,522
Oct 23, 4 AM $ 0.0000327
+1.14%
$ 327,300 $ 43,180
Oct 23, 3 AM $ 0.0000324
-1.25%
$ 323,600 $ 46,449
Oct 23, 2 AM $ 0.0000328
+0.00%
$ 327,700 $ 47,008
Oct 23, 1 AM $ 0.0000328
+0.43%
$ 327,700 $ 47,470
Oct 23, 12 AM $ 0.0000326
+1.21%
$ 325,600 $ 47,721
Oct 22, 11 PM $ 0.000032
-0.93%
$ 319,900 $ 50,136
Oct 22, 10 PM $ 0.000032
+0.41%
$ 320,500 $ 48,043
Oct 22, 9 PM $ 0.0000319
-1.18%
$ 319,500 $ 46,845