Freedogs Historical Data

FREEDOG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0000319
-1.72%
$ 319,100 $ 46,403
Oct 22, 7 PM $ 0.0000329
+5.07%
$ 329,500 $ 44,966
Oct 22, 6 PM $ 0.0000312
-0.22%
$ 311,600 $ 44,272
Oct 22, 5 PM $ 0.0000312
-1.82%
$ 312,300 $ 45,603
Oct 22, 4 PM $ 0.0000318
+2.88%
$ 318,100 $ 48,213
Oct 22, 3 PM $ 0.0000325
+2.33%
$ 325,400 $ 48,860
Oct 22, 2 PM $ 0.0000318
-3.90%
$ 318,100 $ 46,958
Oct 22, 1 PM $ 0.0000325
-2.75%
$ 325,100 $ 45,102
Oct 22, 12 PM $ 0.0000334
-1.30%
$ 333,900 $ 49,559
Oct 22, 11 AM $ 0.0000338
+0.39%
$ 338,100 $ 49,607
Oct 22, 10 AM $ 0.0000339
+0.56%
$ 338,600 $ 52,039
Oct 22, 9 AM $ 0.0000337
+0.39%
$ 337,100 $ 53,061
Oct 22, 8 AM $ 0.0000333
+2.94%
$ 333,000 $ 57,473
Oct 22, 7 AM $ 0.0000327
+2.03%
$ 327,100 $ 58,414
Oct 22, 6 AM $ 0.0000324
+0.12%
$ 324,400 $ 56,463
Oct 22, 5 AM $ 0.0000325
+0.00%
$ 324,700 $ 54,837
Oct 22, 4 AM $ 0.0000327
+2.16%
$ 326,600 $ 44,427
Oct 22, 3 AM $ 0.0000318
-3.58%
$ 317,800 $ 39,225
Oct 22, 2 AM $ 0.000033
+0.00%
$ 329,600 $ 38,899
Oct 22, 1 AM $ 0.0000329
-1.88%
$ 329,500 $ 38,548
Oct 22, 12 AM $ 0.0000336
-1.78%
$ 335,800 $ 38,270
Oct 21, 11 PM $ 0.0000344
+0.88%
$ 344,100 $ 35,159
Oct 21, 10 PM $ 0.0000338
+1.93%
$ 338,500 $ 35,261
Oct 21, 9 PM $ 0.0000328
-1.97%
$ 327,700 $ 34,789
Oct 21, 8 PM $ 0.0000334
-2.90%
$ 334,300 $ 32,473
Oct 21, 7 PM $ 0.0000345
+1.56%
$ 345,400 $ 32,051
Oct 21, 6 PM $ 0.0000359
-1.10%
$ 358,800 $ 33,264
Oct 21, 5 PM $ 0.0000362
-4.20%
$ 362,500 $ 32,100
Oct 21, 4 PM $ 0.0000374
+3.03%
$ 374,100 $ 30,036
Oct 21, 3 PM $ 0.0000363
+3.77%
$ 363,100 $ 29,307
Oct 21, 2 PM $ 0.000035
+3.15%
$ 349,900 $ 29,767
Oct 21, 1 PM $ 0.0000345
-3.12%
$ 344,700 $ 30,731
Oct 21, 12 PM $ 0.0000356
+1.77%
$ 355,800 $ 26,036
Oct 21, 11 AM $ 0.0000355
+3.23%
$ 355,200 $ 26,575
Oct 21, 10 AM $ 0.0000339
-4.48%
$ 338,800 $ 34,532
Oct 21, 9 AM $ 0.0000348
+7.38%
$ 347,900 $ 33,862
Oct 21, 8 AM $ 0.0000343
+8.38%
$ 342,800 $ 28,503
Oct 21, 7 AM $ 0.0000316
-2.23%
$ 316,300 $ 26,826
Oct 21, 6 AM $ 0.0000321
-0.09%
$ 320,700 $ 26,646
Oct 21, 5 AM $ 0.0000321
-5.59%
$ 321,000 $ 27,995
Oct 21, 4 AM $ 0.000034
-0.58%
$ 340,000 $ 29,402
Oct 21, 3 AM $ 0.0000342
-3.93%
$ 342,000 $ 29,493
Oct 21, 2 AM $ 0.000037
+0.54%
$ 370,000 $ 29,179
Oct 21, 1 AM $ 0.0000368
-2.77%
$ 368,000 $ 30,110
Oct 21, 12 AM $ 0.0000378
-1.15%
$ 378,500 $ 31,882
Oct 20, 11 PM $ 0.0000376
+0.00%
$ 376,500 $ 32,291
Oct 20, 9 PM $ 0.0000377
+1.42%
$ 377,300 $ 31,744
Oct 20, 8 PM $ 0.0000372
-0.80%
$ 372,000 $ 32,288
Oct 20, 7 PM $ 0.0000366
+0.00%
$ 366,100 $ 33,547
Oct 20, 6 PM $ 0.0000378
+0.75%
$ 377,800 $ 34,068