Freedogs Historical Data

FREEDOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000375
+1.35%
$ 375,000 $ 33,396
Oct 20, 4 PM $ 0.000037
+3.55%
$ 370,000 $ 32,385
Oct 20, 3 PM $ 0.000035
+4.79%
$ 350,000 $ 31,289
Oct 20, 2 PM $ 0.0000334
-1.76%
$ 334,000 $ 29,968
Oct 20, 10 AM $ 0.0000337
-1.17%
$ 337,000 $ 19,309
Oct 20, 9 AM $ 0.0000341
-4.75%
$ 341,000 $ 21,084
Oct 20, 8 AM $ 0.0000358
+1.99%
$ 358,000 $ 21,113
Oct 20, 7 AM $ 0.0000351
+1.15%
$ 351,000 $ 21,355
Oct 20, 6 AM $ 0.0000347
-0.86%
$ 347,000 $ 21,475
Oct 20, 5 AM $ 0.000034
+6.58%
$ 340,000 $ 19,404
Oct 20, 4 AM $ 0.0000319
+1.59%
$ 319,000 $ 18,354
Oct 20, 3 AM $ 0.0000308
-0.65%
$ 308,000 $ 18,313
Oct 20, 2 AM $ 0.000031
+3.33%
$ 310,000 $ 18,036
Oct 20, 1 AM $ 0.000031
-0.32%
$ 310,000 $ 16,326
Oct 20, 12 AM $ 0.0000301
-3.53%
$ 301,000 $ 18,530
Oct 19, 11 PM $ 0.0000312
+0.00%
$ 312,000 $ 18,556
Oct 19, 9 PM $ 0.000031
-0.32%
$ 310,000 $ 17,553
Oct 19, 6 PM $ 0.0000308
-2.22%
$ 308,000 $ 14,457
Oct 19, 5 PM $ 0.0000315
-5.12%
$ 315,000 $ 14,759
Oct 19, 4 PM $ 0.0000329
-0.30%
$ 329,000 $ 15,303
Oct 19, 3 PM $ 0.0000349
+6.08%
$ 349,000 $ 15,950
Oct 19, 2 PM $ 0.0000329
-0.90%
$ 329,000 $ 16,315
Oct 19, 1 PM $ 0.0000343
+0.00%
$ -- $ 15,776
Oct 19, 10 AM $ 0.000035
-3.05%
$ 350,000 $ 14,731
Oct 19, 9 AM $ 0.0000361
-5.00%
$ 361,000 $ 13,203
Oct 19, 8 AM $ 0.000038
+5.56%
$ 380,000 $ 13,317
Oct 19, 7 AM $ 0.000036
-2.17%
$ 360,000 $ 14,186
Oct 19, 6 AM $ 0.0000362
+0.00%
$ 362,000 $ 15,342
Oct 19, 5 AM $ 0.0000362
-1.63%
$ 362,000 $ 17,809
Oct 19, 4 AM $ 0.0000368
+2.51%
$ 368,000 $ 19,038
Oct 19, 3 AM $ 0.0000359
-4.77%
$ 359,000 $ 26,484
Oct 19, 2 AM $ 0.0000377
+1.62%
$ 377,000 $ 27,547
Oct 19, 1 AM $ 0.0000387
+2.93%
$ 387,000 $ 26,968
Oct 19, 12 AM $ 0.000036
-3.49%
$ 360,000 $ 26,932
Oct 18, 11 PM $ 0.0000373
-2.36%
$ 373,000 $ 24,891
Oct 18, 10 PM $ 0.0000382
-0.52%
$ 382,000 $ 26,339
Oct 18, 9 PM $ 0.0000397
-0.25%
$ 397,000 $ 26,838
Oct 18, 8 PM $ 0.0000381
-0.78%
$ 381,000 $ 28,578
Oct 18, 6 PM $ 0.000037
-3.39%
$ 370,000 $ 33,159
Oct 18, 5 PM $ 0.0000383
-4.01%
$ 383,000 $ 32,761
Oct 18, 4 PM $ 0.0000418
+1.95%
$ 418,000 $ 33,748
Oct 18, 3 PM $ 0.000041
+3.80%
$ 410,000 $ 35,343
Oct 18, 2 PM $ 0.0000379
-3.56%
$ 379,000 $ 37,328
Oct 18, 1 PM $ 0.0000387
+2.38%
$ 387,000 $ 37,398
Oct 18, 12 PM $ 0.000037
-2.63%
$ 370,000 $ 42,945
Oct 18, 11 AM $ 0.0000367
+0.00%
$ 367,000 $ 42,105
Oct 18, 10 AM $ 0.0000367
+0.00%
$ 367,000 $ 42,475
Oct 18, 4 AM $ 0.0000435
+0.00%
$ 435,000 $ 36,063
Oct 18, 1 AM $ 0.000042
-3.45%
$ 420,000 $ 45,460
Oct 18, 12 AM $ 0.0000433
+0.00%
$ 433,000 $ 46,469