Freedogs Historical Data

FREEDOG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0000431
+5.12%
$ 431,000 $ 52,776
Oct 17, 10 PM $ 0.000041
+0.49%
$ 410,000 $ 52,717
Oct 17, 9 PM $ 0.0000408
-4.67%
$ 408,000 $ 53,721
Oct 17, 8 PM $ 0.0000418
+0.00%
$ 418,000 $ 54,457
Oct 17, 7 PM $ 0.0000434
-4.82%
$ 434,000 $ 53,466
Oct 17, 6 PM $ 0.0000462
+1.99%
$ 462,000 $ 54,171
Oct 17, 5 PM $ 0.0000453
-4.43%
$ 453,000 $ 53,438
Oct 17, 3 PM $ 0.0000485
-1.02%
$ 485,000 $ 52,825
Oct 17, 2 PM $ 0.000049
-2.20%
$ 490,000 $ 55,237
Oct 17, 1 PM $ 0.000051
-5.56%
$ 510,000 $ 59,405
Oct 17, 12 PM $ 0.000054
-0.92%
$ 540,000 $ 55,390
Oct 17, 11 AM $ 0.0000557
+2.77%
$ 557,000 $ 60,080
Oct 17, 10 AM $ 0.0000542
-2.17%
$ 542,000 $ 62,861
Oct 17, 9 AM $ 0.0000554
+0.36%
$ 554,000 $ 64,156
Oct 17, 8 AM $ 0.0000552
+0.55%
$ 552,000 $ 68,998
Oct 17, 7 AM $ 0.0000565
-0.88%
$ 565,000 $ 74,936
Oct 17, 6 AM $ 0.000057
-3.39%
$ 570,000 $ 77,974
Oct 17, 5 AM $ 0.0000573
+3.80%
$ 573,000 $ 78,088
Oct 17, 4 AM $ 0.0000552
-7.07%
$ 552,000 $ 78,310
Oct 17, 3 AM $ 0.0000594
+4.76%
$ 594,000 $ 77,973
Oct 17, 2 AM $ 0.0000556
-2.11%
$ 556,000 $ 87,477
Oct 16, 10 PM $ 0.0000562
+0.00%
$ -- $ 69,318
Oct 16, 9 PM $ 0.0000585
+2.63%
$ 585,000 $ 69,215
Oct 16, 8 PM $ 0.0000554
-4.32%
$ 554,000 $ 67,285
Oct 16, 7 PM $ 0.0000553
-4.66%
$ 553,000 $ 67,526
Oct 16, 5 PM $ 0.0000598
+4.36%
$ 598,000 $ 65,307
Oct 16, 4 PM $ 0.0000564
+1.08%
$ 564,000 $ 64,961
Oct 16, 3 PM $ 0.0000572
-4.03%
$ 572,000 $ 63,405
Oct 16, 2 PM $ 0.0000605
+0.00%
$ 605,000 $ 61,711
Oct 16, 12 PM $ 0.0000647
+5.37%
$ 647,000 $ 54,841
Oct 16, 11 AM $ 0.0000625
+1.63%
$ 625,000 $ 56,766
Oct 16, 10 AM $ 0.0000615
-1.76%
$ 615,000 $ 56,792
Oct 16, 9 AM $ 0.0000628
-4.41%
$ 628,000 $ 54,793
Oct 16, 3 AM $ 0.0000847
+1.32%
$ 847,000 $ 60,295
Oct 16, 2 AM $ 0.0000836
-1.30%
$ 836,000 $ 60,035
Oct 16, 1 AM $ 0.0000847
+0.00%
$ 847,000 $ 59,540
Oct 16, 12 AM $ 0.0000847
-1.74%
$ 847,000 $ 64,255
Oct 15, 11 PM $ 0.0000862
+1.77%
$ 862,000 $ 64,472
Oct 15, 10 PM $ 0.0000847
+0.00%
$ 847,000 $ 69,013
Oct 15, 9 PM $ 0.0000829
-3.15%
$ 829,000 $ 68,921
Oct 15, 8 PM $ 0.000085
+1.19%
$ 850,000 $ 72,004
Oct 15, 7 PM $ 0.0000874
+1.51%
$ 874,000 $ 72,109
Oct 15, 6 PM $ 0.0000859
-0.69%
$ 859,000 $ 73,584
Oct 15, 5 PM $ 0.0000848
-1.97%
$ 848,000 $ 86,833
Oct 15, 4 PM $ 0.0000878
+0.00%
$ 878,000 $ 91,450
Oct 15, 3 PM $ 0.0000834
+0.48%
$ 834,000 $ 93,354
Oct 15, 2 PM $ 0.000083
-0.95%
$ 830,000 $ 102,627
Oct 15, 8 AM $ 0.0000989
+0.00%
$ 989,000 $ 1.01 million
Oct 15, 7 AM $ 0.0000952
+5.66%
$ 952,000 $ 1.02 million
Oct 15, 6 AM $ 0.0000901
-0.22%
$ 901,000 $ 1.1 million