Freedogs Historical Data

FREEDOG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0000903
-2.69%
$ 903,000 $ 1.1 million
Oct 15, 4 AM $ 0.0000928
-3.83%
$ 928,000 $ 1.1 million
Oct 15, 3 AM $ 0.0000965
+0.00%
$ 965,000 $ 1.11 million
Oct 15, 1 AM $ 0.000105
-0.66%
$ 1.06 million $ 1.11 million
Oct 15, 12 AM $ 0.000106
+3.52%
$ 1.06 million $ 1.11 million
Oct 14, 11 PM $ 0.000106
+3.91%
$ 1.06 million $ 1.11 million
Oct 14, 10 PM $ 0.000102
-2.76%
$ 1.02 million $ 1.11 million
Oct 14, 9 PM $ 0.000105
-4.54%
$ 1.05 million $ 1.11 million
Oct 14, 8 PM $ 0.000117
+14.83%
$ 1.17 million $ 1.11 million
Oct 14, 7 PM $ 0.000107
-1.29%
$ 1.07 million $ 1.11 million
Oct 14, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 1.1 million
Oct 14, 5 PM $ 0.000103
+6.63%
$ 1.03 million $ 1.1 million
Oct 14, 4 PM $ 0.000102
-2.29%
$ 1.02 million $ 1.1 million
Oct 14, 3 PM $ 0.000105
-12.83%
$ 1.05 million $ 1.1 million
Oct 14, 2 PM $ 0.000114
+5.05%
$ 1.15 million $ 1.1 million
Oct 14, 1 PM $ 0.000113
+0.00%
$ 1.13 million $ 1.06 million
Oct 14, 7 AM $ 0.000132
+1.62%
$ 1.32 million $ 103,735
Oct 14, 3 AM $ 0.000126
-0.86%
$ 1.26 million $ 87,950
Oct 14, 2 AM $ 0.000129
+6.00%
$ 1.29 million $ 89,323
Oct 14, 1 AM $ 0.00012
+0.08%
$ 1.2 million $ 92,037
Oct 13, 6 PM $ 0.00009
-0.66%
$ 900,000 $ 71,400
Oct 13, 5 PM $ 0.0000911
+0.55%
$ 911,000 $ 70,827
Oct 13, 4 PM $ 0.000085
-1.96%
$ 850,000 $ 64,640
Oct 13, 3 PM $ 0.000083
+3.75%
$ 830,000 $ 56,564
Oct 13, 2 PM $ 0.0000839
-0.12%
$ 839,000 $ 56,042
Oct 13, 1 PM $ 0.000084
-4.76%
$ 840,000 $ 55,035
Oct 13, 12 PM $ 0.0000904
+1.57%
$ 904,000 $ 44,879
Oct 13, 11 AM $ 0.0000842
-4.21%
$ 842,000 $ 41,038
Oct 13, 6 AM $ 0.0000845
+0.00%
$ 845,000 $ 20,892
Oct 13, 2 AM $ 0.000081
+0.00%
$ 810,000 $ 12,006
Oct 13, 12 AM $ 0.0000808
+0.00%
$ 808,000 $ 7,246
Oct 12, 11 PM $ 0.0000808
-0.74%
$ 808,000 $ 7,245
Oct 12, 10 PM $ 0.0000814
+0.12%
$ 814,000 $ 7,250
Oct 12, 9 PM $ 0.0000813
+0.49%
$ 813,000 $ 9,325
Oct 12, 8 PM $ 0.0000809
-5.60%
$ 809,000 $ 9,411
Oct 12, 7 PM $ 0.0000857
+1.78%
$ 857,000 $ 9,367
Oct 12, 6 PM $ 0.0000842
-1.41%
$ 842,000 $ 9,365
Oct 12, 5 PM $ 0.0000854
+5.69%
$ 854,000 $ 9,400
Oct 12, 4 PM $ 0.0000808
-5.83%
$ 808,000 $ 9,066
Oct 12, 3 PM $ 0.0000858
+4.89%
$ 858,000 $ 9,229
Oct 12, 2 PM $ 0.0000818
+2.38%
$ 818,000 $ 9,254
Oct 12, 1 PM $ 0.0000799
+0.00%
$ 799,000 $ 9,343
Oct 12, 12 PM $ 0.0000799
+0.00%
$ 799,000 $ 9,436
Oct 12, 8 AM $ 0.0000763
+0.00%
$ 763,000 $ 3,501
Oct 12, 7 AM $ 0.0000763
-3.42%
$ 763,000 $ 3,500
Oct 12, 6 AM $ 0.000079
+4.08%
$ 790,000 $ 3,497
Oct 12, 5 AM $ 0.0000759
+0.00%
$ 759,000 $ 3,450
Oct 12, 4 AM $ 0.0000759
-1.68%
$ 759,000 $ 3,758
Oct 12, 3 AM $ 0.0000772
+0.00%
$ 772,000 $ 3,712
Oct 12, 2 AM $ 0.0000772
-1.15%
$ 772,000 $ 3,704