Freedogs Historical Data

FREEDOG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0000781
+1.17%
$ 781,000 $ 3,826
Oct 12, 12 AM $ 0.0000772
+0.00%
$ 772,000 $ 3,949
Oct 11, 11 PM $ 0.0000772
+0.00%
$ 772,000 $ 4,696
Oct 11, 10 PM $ 0.0000811
+0.00%
$ 811,000 $ 5,582
Oct 11, 9 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,183
Oct 11, 8 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,396
Oct 11, 6 PM $ 0.000083
+1.47%
$ 830,000 $ 5,327
Oct 11, 5 PM $ 0.0000818
+3.54%
$ 818,000 $ 5,330
Oct 11, 4 PM $ 0.0000794
+6.43%
$ 794,000 $ 5,321
Oct 11, 3 PM $ 0.0000746
-3.12%
$ 746,000 $ 4,997
Oct 11, 2 PM $ 0.000077
+3.36%
$ 770,000 $ 5,015
Oct 11, 1 PM $ 0.000071
+2.01%
$ 710,000 $ 4,753
Oct 11, 12 PM $ 0.0000696
-2.11%
$ 696,000 $ 4,606
Oct 11, 11 AM $ 0.0000711
+2.16%
$ 711,000 $ 4,574
Oct 11, 10 AM $ 0.0000696
+1.46%
$ 696,000 $ 4,898
Oct 11, 9 AM $ 0.0000686
+0.00%
$ 686,000 $ 4,817
Oct 11, 8 AM $ 0.0000686
+2.08%
$ 686,000 $ 4,836
Oct 11, 7 AM $ 0.0000672
+0.00%
$ 672,000 $ 4,836
Oct 11, 6 AM $ 0.0000672
-2.47%
$ 672,000 $ 4,836
Oct 11, 5 AM $ 0.0000689
+2.99%
$ 689,000 $ 5,453
Oct 11, 4 AM $ 0.0000669
+0.00%
$ 669,000 $ 5,630
Oct 11, 12 AM $ 0.0000772
+0.00%
$ 772,000 $ 5,890
Oct 10, 11 PM $ 0.0000772
+6.19%
$ 772,000 $ 5,853
Oct 10, 10 PM $ 0.0000727
+10.99%
$ 727,000 $ 5,381
Oct 10, 9 PM $ 0.0000602
-29.84%
$ 602,000 $ 4,920
Oct 10, 8 PM $ 0.0000858
-0.23%
$ 858,000 $ 3,155
Oct 10, 7 PM $ 0.000086
+0.00%
$ 860,000 $ 3,169
Oct 10, 6 PM $ 0.000086
+0.23%
$ 860,000 $ 3,169
Oct 10, 5 PM $ 0.0000858
-0.35%
$ 858,000 $ 3,276
Oct 10, 4 PM $ 0.0000861
+1.29%
$ 861,000 $ 3,366
Oct 10, 3 PM $ 0.000085
-2.52%
$ 850,000 $ 3,637
Oct 10, 2 PM $ 0.0000872
-0.23%
$ 872,000 $ 3,622
Oct 10, 1 PM $ 0.0000874
+0.00%
$ 874,000 $ 3,810
Oct 10, 12 PM $ 0.0000874
+0.00%
$ 874,000 $ 3,937
Oct 10, 11 AM $ 0.0000874
+1.63%
$ 874,000 $ 3,937
Oct 10, 10 AM $ 0.000086
+0.00%
$ 860,000 $ 3,649
Oct 10, 9 AM $ 0.000086
+0.00%
$ 860,000 $ 3,795
Oct 10, 8 AM $ 0.000086
+0.00%
$ 860,000 $ 3,813
Oct 10, 7 AM $ 0.000086
-0.12%
$ 860,000 $ 4,231
Oct 10, 6 AM $ 0.000086
-5.39%
$ 860,000 $ 4,850
Oct 10, 5 AM $ 0.0000909
+0.89%
$ 909,000 $ 4,609
Oct 10, 4 AM $ 0.0000901
+0.11%
$ 901,000 $ 4,351
Oct 10, 3 AM $ 0.0000912
+0.00%
$ 912,000 $ 5,406
Oct 10, 2 AM $ 0.0000912
+0.77%
$ 912,000 $ 4,980
Oct 10, 1 AM $ 0.0000905
+0.00%
$ 905,000 $ 4,782
Oct 10, 12 AM $ 0.0000905
-0.33%
$ 905,000 $ 4,801
Oct 9, 11 PM $ 0.0000908
+0.00%
$ 908,000 $ 4,349
Oct 9, 10 PM $ 0.0000908
-2.26%
$ 908,000 $ 4,289
Oct 9, 9 PM $ 0.0000929
+2.31%
$ 929,000 $ 4,602
Oct 9, 8 PM $ 0.0000908
+0.11%
$ 908,000 $ 4,583