Freedogs Historical Data

FREEDOG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0000907
+0.00%
$ 907,000 $ 4,842
Oct 9, 6 PM $ 0.0000907
+0.00%
$ 907,000 $ 4,842
Oct 9, 5 PM $ 0.0000907
-3.51%
$ 907,000 $ 4,998
Oct 9, 4 PM $ 0.000094
+3.87%
$ 940,000 $ 4,940
Oct 9, 3 PM $ 0.0000905
-3.62%
$ 905,000 $ 4,657
Oct 9, 2 PM $ 0.0000939
+3.64%
$ 939,000 $ 4,626
Oct 9, 1 PM $ 0.0000906
+0.00%
$ 906,000 $ 9,382
Oct 9, 12 PM $ 0.0000906
-3.92%
$ 906,000 $ 9,336
Oct 9, 11 AM $ 0.0000943
+3.51%
$ 943,000 $ 9,593
Oct 9, 10 AM $ 0.0000911
+0.89%
$ 911,000 $ 9,553
Oct 9, 9 AM $ 0.0000886
-0.05%
$ 885,654 $ 9,407
Oct 9, 8 AM $ 0.0000907
+2.44%
$ 907,275 $ 9,382
Oct 9, 7 AM $ 0.0000905
+1.44%
$ 905,000 $ 8,964
Oct 9, 6 AM $ 0.0000878
-3.70%
$ 878,453 $ 9,026
Oct 9, 5 AM $ 0.0000912
-3.85%
$ 912,161 $ 8,658
Oct 9, 4 AM $ 0.0000949
-6.84%
$ 948,696 $ 7,998
Oct 9, 3 AM $ 0.000098
-2.08%
$ 980,016 $ 5,616
Oct 9, 2 AM $ 0.0001
-1.31%
$ 1 million $ 5,668
Oct 9, 1 AM $ 0.000101
-1.18%
$ 1.01 million $ 5,647
Oct 9, 12 AM $ 0.000103
-1.08%
$ 1.03 million $ 5,664
Oct 8, 11 PM $ 0.000104
-0.84%
$ 1.04 million $ 5,628
Oct 8, 10 PM $ 0.000105
+0.32%
$ 1.03 million $ 5,654
Oct 8, 9 PM $ 0.000104
+1.96%
$ 1.04 million $ 5,099
Oct 8, 8 PM $ 0.000102
+1.37%
$ 1.04 million $ 4,984
Oct 8, 7 PM $ 0.000101
+0.40%
$ 1.01 million $ 4,652
Oct 8, 6 PM $ 0.000101
-0.84%
$ 1.01 million $ 4,539
Oct 8, 5 PM $ 0.000102
+0.53%
$ 1.02 million $ 4,287
Oct 8, 4 PM $ 0.000101
+0.46%
$ 1.01 million $ 4,482
Oct 8, 3 PM $ 0.000101
-1.54%
$ 1.01 million $ 4,532
Oct 8, 2 PM $ 0.000102
+1.26%
$ 1.02 million $ 4,867
Oct 8, 1 PM $ 0.000101
+0.05%
$ 1.01 million $ 5,211
Oct 8, 12 PM $ 0.000101
-1.64%
$ 1.01 million $ 4,985
Oct 8, 11 AM $ 0.000103
+0.01%
$ 1.03 million $ 4,779
Oct 8, 10 AM $ 0.000103
-1.24%
$ 1.03 million $ 5,007
Oct 8, 9 AM $ 0.000104
-0.42%
$ 1.04 million $ 5,119
Oct 8, 8 AM $ 0.000104
+0.02%
$ 1.04 million $ 5,110
Oct 8, 7 AM $ 0.000104
+2.32%
$ 1.04 million $ 5,271
Oct 8, 6 AM $ 0.000102
+0.26%
$ 1.02 million $ 3,828
Oct 8, 5 AM $ 0.000102
-0.04%
$ 1.02 million $ 3,697
Oct 8, 4 AM $ 0.000102
-0.02%
$ 1.02 million $ 3,870
Oct 8, 3 AM $ 0.000102
-0.93%
$ 1.02 million $ 3,984
Oct 8, 2 AM $ 0.000102
-0.49%
$ 1.02 million $ 4,058
Oct 8, 1 AM $ 0.000102
-0.01%
$ 1.02 million $ 4,138
Oct 8, 12 AM $ 0.000102
-0.05%
$ 1.02 million $ 4,212
Oct 7, 11 PM $ 0.000102
-0.01%
$ 1.02 million $ 4,819
Oct 7, 10 PM $ 0.000102
-1.20%
$ 1.02 million $ 5,024
Oct 7, 9 PM $ 0.000104
+0.28%
$ 1.04 million $ 5,040
Oct 7, 8 PM $ 0.000103
+0.66%
$ 1.03 million $ 6,200
Oct 7, 7 PM $ 0.000102
+0.31%
$ 1.02 million $ 6,295
Oct 7, 6 PM $ 0.000102
+0.00%
$ 1.02 million $ 6,478