Freedogs Historical Data

FREEDOG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000102
-0.78%
$ 1.02 million $ 6,479
Oct 7, 4 PM $ 0.000103
+0.97%
$ 1.03 million $ 6,394
Oct 7, 3 PM $ 0.000103
+1.17%
$ 1.03 million $ 6,527
Oct 7, 2 PM $ 0.000102
-1.62%
$ 1.02 million $ 6,411
Oct 7, 1 PM $ 0.000103
+0.28%
$ 1.03 million $ 6,190
Oct 7, 12 PM $ 0.000103
+0.37%
$ 1.03 million $ 6,457
Oct 7, 11 AM $ 0.000103
-0.70%
$ 1.03 million $ 7,924
Oct 7, 10 AM $ 0.000104
+0.68%
$ 1.04 million $ 7,860
Oct 7, 9 AM $ 0.000103
-1.10%
$ 1.03 million $ 8,206
Oct 7, 8 AM $ 0.000104
+0.86%
$ 1.04 million $ 8,317
Oct 7, 7 AM $ 0.000103
-1.71%
$ 1.03 million $ 8,667
Oct 7, 6 AM $ 0.000104
+0.49%
$ 1.04 million $ 8,834
Oct 7, 5 AM $ 0.000104
-0.25%
$ 1.04 million $ 9,679
Oct 7, 4 AM $ 0.000105
-1.39%
$ 1.05 million $ 9,923
Oct 7, 3 AM $ 0.000106
-0.21%
$ 1.06 million $ 9,772
Oct 7, 2 AM $ 0.000106
-0.54%
$ 1.06 million $ 9,775
Oct 7, 1 AM $ 0.000106
-0.41%
$ 1.06 million $ 9,890
Oct 7, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 9,795
Oct 6, 11 PM $ 0.000107
-0.33%
$ 1.07 million $ 9,278
Oct 6, 10 PM $ 0.000107
+0.00%
$ 1.07 million $ 9,459
Oct 6, 9 PM $ 0.000107
-0.83%
$ 1.07 million $ 9,582
Oct 6, 8 PM $ 0.000108
+0.15%
$ 1.08 million $ 9,176
Oct 6, 7 PM $ 0.000108
+0.14%
$ 1.08 million $ 9,079
Oct 6, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 9,483
Oct 6, 5 PM $ 0.000108
-1.67%
$ 1.08 million $ 9,524
Oct 6, 4 PM $ 0.000109
-0.11%
$ 1.09 million $ 9,338
Oct 6, 3 PM $ 0.00011
+0.83%
$ 1.1 million $ 12,132
Oct 6, 2 PM $ 0.000108
+0.08%
$ 1.08 million $ 12,136
Oct 6, 1 PM $ 0.000108
-0.08%
$ 1.08 million $ 12,107
Oct 6, 12 PM $ 0.000108
-4.26%
$ 1.08 million $ 11,880
Oct 6, 11 AM $ 0.000113
+1.21%
$ 1.13 million $ 10,502
Oct 6, 10 AM $ 0.000111
-1.99%
$ 1.11 million $ 10,401
Oct 6, 9 AM $ 0.000114
+0.28%
$ 1.14 million $ 9,951
Oct 6, 8 AM $ 0.000114
+0.15%
$ 1.14 million $ 10,033
Oct 6, 7 AM $ 0.000113
+0.00%
$ 1.13 million $ 10,112
Oct 6, 6 AM $ 0.000113
+2.71%
$ 1.13 million $ 10,284
Oct 6, 5 AM $ 0.00011
-1.13%
$ 1.1 million $ 9,638
Oct 6, 4 AM $ 0.000112
-0.95%
$ 1.12 million $ 9,634
Oct 6, 3 AM $ 0.000113
-0.63%
$ 1.13 million $ 9,778
Oct 6, 2 AM $ 0.000114
-0.75%
$ 1.14 million $ 10,051
Oct 6, 1 AM $ 0.000115
+0.00%
$ 1.15 million $ 10,316
Oct 6, 12 AM $ 0.000115
-0.49%
$ 1.15 million $ 10,319
Oct 5, 11 PM $ 0.000115
-0.08%
$ 1.15 million $ 10,223
Oct 5, 10 PM $ 0.000115
-1.17%
$ 1.15 million $ 10,658
Oct 5, 9 PM $ 0.000117
-0.59%
$ 1.17 million $ 12,080
Oct 5, 8 PM $ 0.000116
-0.86%
$ 1.16 million $ 11,559
Oct 5, 7 PM $ 0.000117
+1.24%
$ 1.17 million $ 11,662
Oct 5, 6 PM $ 0.000116
+0.36%
$ 1.16 million $ 11,505
Oct 5, 5 PM $ 0.000115
+0.00%
$ 1.15 million $ 11,542
Oct 5, 4 PM $ 0.000115
-2.30%
$ 1.15 million $ 11,697