Freedogs Historical Data

FREEDOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000855
+3.04%
$ 855,200 $ 34,937
Nov 16, 2 PM $ 0.000083
+1.64%
$ 830,000 $ 35,659
Nov 16, 1 PM $ 0.0000817
-0.54%
$ 816,600 $ 36,197
Nov 16, 12 PM $ 0.0000821
+2.64%
$ 821,000 $ 36,903
Nov 16, 11 AM $ 0.00008
-3.58%
$ 799,900 $ 41,556
Nov 16, 10 AM $ 0.000083
-5.86%
$ 829,600 $ 41,828
Nov 16, 9 AM $ 0.0000881
+3.13%
$ 881,200 $ 42,304
Nov 16, 8 AM $ 0.0000854
-1.19%
$ 854,451 $ 43,707
Nov 16, 7 AM $ 0.0000865
-1.55%
$ 864,700 $ 43,778
Nov 16, 6 AM $ 0.0000878
+0.00%
$ 878,300 $ 45,327
Nov 16, 5 AM $ 0.0000878
+1.19%
$ 878,300 $ 45,982
Nov 16, 4 AM $ 0.0000868
-1.54%
$ 868,000 $ 46,847
Nov 16, 3 AM $ 0.0000882
+1.56%
$ 881,600 $ 48,388
Nov 16, 2 AM $ 0.0000868
+0.39%
$ 868,100 $ 49,026
Nov 16, 1 AM $ 0.0000865
+3.43%
$ 864,700 $ 51,896
Nov 16, 12 AM $ 0.0000836
-10.63%
$ 836,000 $ 54,951
Nov 15, 11 PM $ 0.0000935
+3.06%
$ 909,451 $ 56,133
Nov 15, 10 PM $ 0.0000908
-2.51%
$ 907,600 $ 70,825
Nov 15, 9 PM $ 0.0000931
+6.99%
$ 931,000 $ 101,234
Nov 15, 8 PM $ 0.000087
-4.26%
$ 870,200 $ 125,351
Nov 15, 7 PM $ 0.0000909
+4.47%
$ 908,900 $ 128,765
Nov 15, 6 PM $ 0.000087
-0.02%
$ 870,000 $ 169,144
Nov 15, 5 PM $ 0.000087
-3.17%
$ 870,200 $ 171,745
Nov 15, 4 PM $ 0.0000967
+6.01%
$ 966,900 $ 170,345
Nov 15, 3 PM $ 0.0000912
+3.77%
$ 912,100 $ 179,878
Nov 15, 2 PM $ 0.0000879
-3.29%
$ 879,000 $ 222,311
Nov 15, 1 PM $ 0.0000909
+6.23%
$ 908,900 $ 225,913
Nov 15, 12 PM $ 0.0000856
-13.19%
$ 855,600 $ 224,750
Nov 15, 11 AM $ 0.0000948
+1.52%
$ 947,800 $ 108,798
Nov 15, 6 AM $ 0.0000973
-2.24%
$ 972,600 $ 214,628
Nov 15, 5 AM $ 0.0000995
+1.99%
$ 994,900 $ 107,313
Nov 15, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 106,309
Nov 15, 3 AM $ 0.0000999
-4.84%
$ 999,200 $ 106,239
Nov 15, 2 AM $ 0.000105
+7.96%
$ 1.05 million $ 105,977
Nov 15, 1 AM $ 0.000096
-9.22%
$ 959,600 $ 104,536
Nov 15, 12 AM $ 0.000106
-1.35%
$ 1.06 million $ 103,015
Nov 14, 11 PM $ 0.000109
+1.99%
$ 1.08 million $ 101,922
Nov 14, 10 PM $ 0.000112
+8.24%
$ 1.13 million $ 92,308
Nov 14, 9 PM $ 0.000104
+24.73%
$ 1.04 million $ 159,965
Nov 14, 8 PM $ 0.0000833
-10.74%
$ 833,300 $ 136,175
Nov 14, 7 PM $ 0.0000966
+24.24%
$ 966,100 $ 132,562
Nov 14, 6 PM $ 0.0000773
+2.22%
$ 773,200 $ 92,862
Nov 14, 5 PM $ 0.0000756
-0.10%
$ 756,400 $ 58,950
Nov 14, 4 PM $ 0.0000757
-1.28%
$ 757,189 $ 58,928
Nov 14, 3 PM $ 0.0000771
+4.43%
$ 767,795 $ 43,593
Nov 14, 2 PM $ 0.0000739
-1.73%
$ 738,600 $ 64,870
Nov 14, 1 PM $ 0.0000761
+4.17%
$ 760,750 $ 95,920
Nov 14, 12 PM $ 0.0000724
+0.94%
$ 723,820 $ 95,563
Nov 14, 11 AM $ 0.0000717
+3.03%
$ 717,104 $ 95,515
Nov 14, 10 AM $ 0.0000696
-3.72%
$ 696,000 $ 96,684