Freedogs Historical Data

FREEDOG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000119
-0.32%
$ 1.19 million $ 8,866
Oct 5, 2 PM $ 0.000119
-1.29%
$ 1.19 million $ 8,868
Oct 5, 1 PM $ 0.00012
+1.54%
$ 1.2 million $ 8,712
Oct 5, 12 PM $ 0.000119
+0.03%
$ 1.19 million $ 8,747
Oct 5, 11 AM $ 0.000119
-0.30%
$ 1.19 million $ 9,617
Oct 5, 10 AM $ 0.000119
-0.26%
$ 1.19 million $ 11,186
Oct 5, 9 AM $ 0.000119
-0.21%
$ 1.19 million $ 11,220
Oct 5, 8 AM $ 0.000119
-0.06%
$ 1.19 million $ 11,003
Oct 5, 7 AM $ 0.000119
-2.01%
$ 1.19 million $ 10,797
Oct 5, 6 AM $ 0.000121
+4.51%
$ 1.21 million $ 11,283
Oct 5, 5 AM $ 0.000116
-1.76%
$ 1.16 million $ 12,504
Oct 5, 4 AM $ 0.000118
+2.30%
$ 1.18 million $ 12,411
Oct 5, 3 AM $ 0.000115
+0.18%
$ 1.15 million $ 12,651
Oct 5, 2 AM $ 0.000115
-1.22%
$ 1.15 million $ 12,754
Oct 5, 1 AM $ 0.000116
+0.06%
$ 1.16 million $ 12,447
Oct 5, 12 AM $ 0.000116
-1.03%
$ 1.16 million $ 12,453
Oct 4, 11 PM $ 0.000118
-0.62%
$ 1.18 million $ 12,458
Oct 4, 10 PM $ 0.000117
+2.25%
$ 1.17 million $ 11,646
Oct 4, 9 PM $ 0.000115
-0.55%
$ 1.15 million $ 10,117
Oct 4, 8 PM $ 0.000115
-0.52%
$ 1.15 million $ 10,238
Oct 4, 7 PM $ 0.000116
-1.90%
$ 1.16 million $ 13,705
Oct 4, 6 PM $ 0.000118
+0.17%
$ 1.19 million $ 14,097
Oct 4, 5 PM $ 0.000118
-1.08%
$ 1.18 million $ 14,026
Oct 4, 4 PM $ 0.00012
-0.84%
$ 1.2 million $ 13,904
Oct 4, 3 PM $ 0.000121
+2.83%
$ 1.21 million $ 13,903
Oct 4, 2 PM $ 0.000117
-1.13%
$ 1.17 million $ 13,807
Oct 4, 1 PM $ 0.000119
+0.75%
$ 1.19 million $ 14,567
Oct 4, 12 PM $ 0.000118
+4.65%
$ 1.18 million $ 15,252
Oct 4, 11 AM $ 0.000111
+0.69%
$ 1.11 million $ 13,725
Oct 4, 10 AM $ 0.000113
+0.54%
$ 1.13 million $ 13,920
Oct 4, 9 AM $ 0.000112
+0.98%
$ 1.12 million $ 15,297
Oct 4, 8 AM $ 0.000111
+0.21%
$ 1.11 million $ 15,613
Oct 4, 7 AM $ 0.00011
-1.67%
$ 1.1 million $ 15,969
Oct 4, 6 AM $ 0.000112
+2.70%
$ 1.12 million $ 14,868
Oct 4, 5 AM $ 0.000109
+0.28%
$ 1.09 million $ 13,406
Oct 4, 4 AM $ 0.000109
-0.35%
$ 1.09 million $ 13,404
Oct 4, 3 AM $ 0.000111
-2.34%
$ 1.11 million $ 13,092
Oct 4, 2 AM $ 0.000116
+0.52%
$ 1.16 million $ 12,774
Oct 4, 1 AM $ 0.000115
+0.01%
$ 1.15 million $ 13,000
Oct 4, 12 AM $ 0.000115
+1.85%
$ 1.15 million $ 13,108
Oct 3, 11 PM $ 0.000113
+0.53%
$ 1.13 million $ 13,190
Oct 3, 10 PM $ 0.000113
-2.80%
$ 1.13 million $ 13,277
Oct 3, 9 PM $ 0.000116
-0.66%
$ 1.14 million $ 13,545
Oct 3, 8 PM $ 0.000117
+1.41%
$ 1.17 million $ 13,733
Oct 3, 7 PM $ 0.000118
-0.28%
$ 1.18 million $ 9,971
Oct 3, 6 PM $ 0.000119
+0.46%
$ 1.19 million $ 10,466
Oct 3, 5 PM $ 0.000118
+0.30%
$ 1.18 million $ 10,371
Oct 3, 4 PM $ 0.000118
+0.62%
$ 1.18 million $ 10,481
Oct 3, 3 PM $ 0.000117
-1.62%
$ 1.17 million $ 11,284
Oct 3, 2 PM $ 0.000119
-2.34%
$ 1.19 million $ 11,380