Freedogs Historical Data

FREEDOG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000121
-1.58%
$ 1.21 million $ 12,211
Oct 3, 12 PM $ 0.000123
-1.88%
$ 1.23 million $ 11,961
Oct 3, 11 AM $ 0.000125
+9.27%
$ 1.25 million $ 13,333
Oct 3, 10 AM $ 0.000115
-1.16%
$ 1.15 million $ 4,609
Oct 3, 9 AM $ 0.000116
-0.14%
$ 1.16 million $ 16,517
Oct 3, 8 AM $ 0.000116
-0.06%
$ 1.16 million $ 17,209
Oct 3, 7 AM $ 0.000117
-0.73%
$ 1.17 million $ 17,561
Oct 3, 6 AM $ 0.000118
+0.79%
$ 1.18 million $ 18,741
Oct 3, 5 AM $ 0.000116
-0.56%
$ 1.16 million $ 18,816
Oct 3, 4 AM $ 0.000117
-0.13%
$ 1.17 million $ 20,301
Oct 3, 3 AM $ 0.000117
+0.82%
$ 1.17 million $ 25,767
Oct 3, 2 AM $ 0.000116
-0.85%
$ 1.16 million $ 27,291
Oct 3, 1 AM $ 0.000117
+1.21%
$ 1.17 million $ 26,946
Oct 3, 12 AM $ 0.000116
-0.10%
$ 1.16 million $ 27,280
Oct 2, 11 PM $ 0.000116
-1.69%
$ 1.16 million $ 27,291
Oct 2, 10 PM $ 0.000116
-0.78%
$ 1.16 million $ 27,330
Oct 2, 9 PM $ 0.000115
+0.28%
$ 1.15 million $ 27,465
Oct 2, 8 PM $ 0.000114
-0.80%
$ 1.14 million $ 27,405
Oct 2, 7 PM $ 0.000115
-0.37%
$ 1.15 million $ 27,558
Oct 2, 6 PM $ 0.000116
-0.69%
$ 1.16 million $ 27,302
Oct 2, 5 PM $ 0.000116
+0.09%
$ 1.16 million $ 27,157
Oct 2, 4 PM $ 0.000116
+5.61%
$ 1.16 million $ 28,852
Oct 2, 3 PM $ 0.00011
-2.28%
$ 1.1 million $ 28,441
Oct 2, 2 PM $ 0.000113
+2.54%
$ 1.13 million $ 29,211
Oct 2, 1 PM $ 0.000111
-0.37%
$ 1.11 million $ 22,452
Oct 2, 12 PM $ 0.000112
-3.89%
$ 1.12 million $ 28,688
Oct 2, 11 AM $ 0.000117
-4.96%
$ 1.17 million $ 21,786
Oct 2, 10 AM $ 0.000128
+3.23%
$ 1.28 million $ 23,076
Oct 2, 9 AM $ 0.000124
-3.65%
$ 1.24 million $ 28,120
Oct 2, 8 AM $ 0.000128
+2.22%
$ 1.28 million $ 30,087
Oct 2, 7 AM $ 0.000127
+2.77%
$ 1.27 million $ 30,668
Oct 2, 6 AM $ 0.000124
-0.66%
$ 1.24 million $ 31,420
Oct 2, 5 AM $ 0.000122
-1.66%
$ 1.22 million $ 32,000
Oct 2, 4 AM $ 0.000121
+0.87%
$ 1.21 million $ 30,504
Oct 2, 3 AM $ 0.00012
+1.45%
$ 1.2 million $ 30,778
Oct 2, 2 AM $ 0.00012
+2.07%
$ 1.2 million $ 30,063
Oct 2, 1 AM $ 0.00012
+0.63%
$ 1.2 million $ 32,975
Oct 2, 12 AM $ 0.00012
+0.76%
$ 1.2 million $ 35,309
Oct 1, 11 PM $ 0.000119
-3.07%
$ 1.19 million $ 36,603
Oct 1, 10 PM $ 0.000123
+0.91%
$ 1.2 million $ 36,819
Oct 1, 9 PM $ 0.000122
-0.06%
$ 1.22 million $ 39,927
Oct 1, 8 PM $ 0.000122
-6.33%
$ 1.22 million $ 42,055
Oct 1, 7 PM $ 0.00013
+4.68%
$ 1.3 million $ 35,602
Oct 1, 6 PM $ 0.000124
+1.18%
$ 1.23 million $ 44,412
Oct 1, 5 PM $ 0.000123
+0.18%
$ 1.23 million $ 44,051
Oct 1, 4 PM $ 0.000122
-5.17%
$ 1.22 million $ 42,430
Oct 1, 3 PM $ 0.000129
+2.50%
$ 1.29 million $ 42,331
Oct 1, 2 PM $ 0.000126
-4.68%
$ 1.26 million $ 42,263
Oct 1, 1 PM $ 0.000132
+1.38%
$ 1.32 million $ 42,418
Oct 1, 12 PM $ 0.000131
-4.86%
$ 1.31 million $ 41,772