Freedogs Historical Data

FREEDOG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000137
+1.23%
$ 1.37 million $ 41,964
Oct 1, 10 AM $ 0.000137
+5.64%
$ 1.37 million $ 41,770
Oct 1, 9 AM $ 0.00013
-5.27%
$ 1.3 million $ 36,485
Oct 1, 8 AM $ 0.000135
+1.54%
$ 1.35 million $ 35,952
Oct 1, 7 AM $ 0.000135
-2.41%
$ 1.35 million $ 43,005
Oct 1, 6 AM $ 0.000139
+7.04%
$ 1.39 million $ 46,147
Oct 1, 5 AM $ 0.00013
-2.66%
$ 1.3 million $ 43,729
Oct 1, 4 AM $ 0.000133
+0.46%
$ 1.33 million $ 42,322
Oct 1, 3 AM $ 0.000132
-1.35%
$ 1.32 million $ 39,669
Oct 1, 2 AM $ 0.000134
-5.18%
$ 1.34 million $ 39,184
Oct 1, 1 AM $ 0.00014
+9.20%
$ 1.4 million $ 35,726
Oct 1, 12 AM $ 0.000126
-1.61%
$ 1.26 million $ 32,837
Download