Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedogs Historical Data

FREEDOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.000818
+4.49%
$8.18 million $37,987
Aug 10, 2025 $0.000783
-18.40%
$7.83 million $43,898
Aug 9, 2025 $0.000957
-7.47%
$9.57 million $33,122
Aug 8, 2025 $0.00103
-2.57%
$10.35 million $43,149
Aug 7, 2025 $0.00106
-10.50%
$10.62 million $65,326
Aug 6, 2025 $0.00119
-10.55%
$11.86 million $99,302
Aug 5, 2025 $0.00133
-15.87%
$13.27 million $90,325
Aug 4, 2025 $0.00158
+1.10%
$15.77 million $104,902
Aug 3, 2025 $0.00156
-10.26%
$15.61 million $92,764
Aug 2, 2025 $0.00166
+3.97%
$17.38 million $107,344
Aug 1, 2025 $0.0016
-9.46%
$16.01 million $86,155
Jul 31, 2025 $0.00177
-9.08%
$17.69 million $95,437
Jul 30, 2025 $0.00195
-0.37%
$19.46 million $82,071
Jul 29, 2025 $0.00195
-3.94%
$19.53 million $87,658
Jul 28, 2025 $0.00203
-2.18%
$20.33 million $88,569
Jul 27, 2025 $0.00208
-7.27%
$20.79 million $90,369
Jul 26, 2025 $0.00223
-4.72%
$22.33 million $83,941
Jul 25, 2025 $0.00235
-4.80%
$23.45 million $78,090
Jul 24, 2025 $0.00246
-5.56%
$24.63 million $90,744
Jul 23, 2025 $0.00261
+1.79%
$26.08 million $81,684
Jul 22, 2025 $0.00256
+8.38%
$25.62 million $113,185
Jul 21, 2025 $0.00236
+20.39%
$23.64 million $103,285
Jul 20, 2025 $0.00198
-5.03%
$19.8 million $84,708
Jul 19, 2025 $0.00208
+3.92%
$20.85 million $89,279
Jul 18, 2025 $0.00201
-24.05%
$20.05 million $108,699
Jul 17, 2025 $0.00264
-0.82%
$26.4 million $92,691
Jul 16, 2025 $0.00267
-11.29%
$26.67 million $96,597
Jul 15, 2025 $0.00301
-10.27%
$30.06 million $94,083
Jul 14, 2025 $0.00335
-5.57%
$33.5 million $80,507
Jul 13, 2025 $0.00355
+0.66%
$35.47 million $82,494
Jul 12, 2025 $0.00352
-3.30%
$35.23 million $94,698
Jul 11, 2025 $0.00364
-2.60%
$36.43 million $102,413
Jul 10, 2025 $0.00384
+16.41%
$38.43 million $107,582
Jul 9, 2025 $0.0033
-1.11%
$32.97 million $87,626
Jul 8, 2025 $0.00333
-5.42%
$33.34 million $88,357
Jul 7, 2025 $0.00353
+1.69%
$35.26 million $89,399
Jul 6, 2025 $0.00347
+6.98%
$34.67 million $91,372
Jul 5, 2025 $0.00324
-3.87%
$32.41 million $85,876
Jul 4, 2025 $0.00337
+2.27%
$33.71 million $74,257
Jul 3, 2025 $0.0033
+2.94%
$32.97 million $66,921
Jul 2, 2025 $0.0032
-1.24%
$31.98 million $69,334
Jul 1, 2025 $0.0033
-9.10%
$32.4 million $67,049
Jun 30, 2025 $0.00364
-17.72%
$36.35 million $84,644
Jun 29, 2025 $0.00442
+17.81%
$44.18 million $78,466
Jun 28, 2025 $0.00375
+9.08%
$37.54 million $99,779
Jun 27, 2025 $0.00344
-8.05%
$34.42 million $68,913
Jun 26, 2025 $0.00374
-14.24%
$37.41 million $89,665
Jun 25, 2025 $0.00436
-5.76%
$43.62 million $82,258
Jun 24, 2025 $0.00463
-18.93%
$46.29 million $104,327
Jun 23, 2025 $0.00571
+20.62%
$57.1 million $123,060