Freedogs Historical Data

FREEDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000818
+4.49%
$ 8.18 million $ 37,987
Aug 10, 2025 $ 0.000783
-18.40%
$ 7.83 million $ 43,898
Aug 9, 2025 $ 0.000957
-7.47%
$ 9.57 million $ 33,122
Aug 8, 2025 $ 0.00103
-2.57%
$ 10.35 million $ 43,149
Aug 7, 2025 $ 0.00106
-10.50%
$ 10.62 million $ 65,326
Aug 6, 2025 $ 0.00119
-10.55%
$ 11.86 million $ 99,302
Aug 5, 2025 $ 0.00133
-15.87%
$ 13.27 million $ 90,325
Aug 4, 2025 $ 0.00158
+1.10%
$ 15.77 million $ 104,902
Aug 3, 2025 $ 0.00156
-10.26%
$ 15.61 million $ 92,764
Aug 2, 2025 $ 0.00166
+3.97%
$ 17.38 million $ 107,344
Aug 1, 2025 $ 0.0016
-9.46%
$ 16.01 million $ 86,155
Jul 31, 2025 $ 0.00177
-9.08%
$ 17.69 million $ 95,437
Jul 30, 2025 $ 0.00195
-0.37%
$ 19.46 million $ 82,071
Jul 29, 2025 $ 0.00195
-3.94%
$ 19.53 million $ 87,658
Jul 28, 2025 $ 0.00203
-2.18%
$ 20.33 million $ 88,569
Jul 27, 2025 $ 0.00208
-7.27%
$ 20.79 million $ 90,369
Jul 26, 2025 $ 0.00223
-4.72%
$ 22.33 million $ 83,941
Jul 25, 2025 $ 0.00235
-4.80%
$ 23.45 million $ 78,090
Jul 24, 2025 $ 0.00246
-5.56%
$ 24.63 million $ 90,744
Jul 23, 2025 $ 0.00261
+1.79%
$ 26.08 million $ 81,684
Jul 22, 2025 $ 0.00256
+8.38%
$ 25.62 million $ 113,185
Jul 21, 2025 $ 0.00236
+20.39%
$ 23.64 million $ 103,285
Jul 20, 2025 $ 0.00198
-5.03%
$ 19.8 million $ 84,708
Jul 19, 2025 $ 0.00208
+3.92%
$ 20.85 million $ 89,279
Jul 18, 2025 $ 0.00201
-24.05%
$ 20.05 million $ 108,699
Jul 17, 2025 $ 0.00264
-0.82%
$ 26.4 million $ 92,691
Jul 16, 2025 $ 0.00267
-11.29%
$ 26.67 million $ 96,597
Jul 15, 2025 $ 0.00301
-10.27%
$ 30.06 million $ 94,083
Jul 14, 2025 $ 0.00335
-5.57%
$ 33.5 million $ 80,507
Jul 13, 2025 $ 0.00355
+0.66%
$ 35.47 million $ 82,494
Jul 12, 2025 $ 0.00352
-3.30%
$ 35.23 million $ 94,698
Jul 11, 2025 $ 0.00364
-2.60%
$ 36.43 million $ 102,413
Jul 10, 2025 $ 0.00384
+16.41%
$ 38.43 million $ 107,582
Jul 9, 2025 $ 0.0033
-1.11%
$ 32.97 million $ 87,626
Jul 8, 2025 $ 0.00333
-5.42%
$ 33.34 million $ 88,357
Jul 7, 2025 $ 0.00353
+1.69%
$ 35.26 million $ 89,399
Jul 6, 2025 $ 0.00347
+6.98%
$ 34.67 million $ 91,372
Jul 5, 2025 $ 0.00324
-3.87%
$ 32.41 million $ 85,876
Jul 4, 2025 $ 0.00337
+2.27%
$ 33.71 million $ 74,257
Jul 3, 2025 $ 0.0033
+2.94%
$ 32.97 million $ 66,921
Jul 2, 2025 $ 0.0032
-1.24%
$ 31.98 million $ 69,334
Jul 1, 2025 $ 0.0033
-9.10%
$ 32.4 million $ 67,049
Jun 30, 2025 $ 0.00364
-17.72%
$ 36.35 million $ 84,644
Jun 29, 2025 $ 0.00442
+17.81%
$ 44.18 million $ 78,466
Jun 28, 2025 $ 0.00375
+9.08%
$ 37.54 million $ 99,779
Jun 27, 2025 $ 0.00344
-8.05%
$ 34.42 million $ 68,913
Jun 26, 2025 $ 0.00374
-14.24%
$ 37.41 million $ 89,665
Jun 25, 2025 $ 0.00436
-5.76%
$ 43.62 million $ 82,258
Jun 24, 2025 $ 0.00463
-18.93%
$ 46.29 million $ 104,327
Jun 23, 2025 $ 0.00571
+20.62%
$ 57.1 million $ 123,060