Freedogs Historical Data

FREEDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000734
+7.27%
$ 733,700 $ 48,992
Nov 14, 8 AM $ 0.0000684
+8.71%
$ 684,000 $ 98,104
Nov 14, 7 AM $ 0.0000629
-8.36%
$ 629,200 $ 98,627
Nov 14, 6 AM $ 0.0000687
-2.28%
$ 686,600 $ 97,839
Nov 14, 5 AM $ 0.0000703
+4.37%
$ 702,600 $ 99,002
Nov 14, 4 AM $ 0.0000673
+9.41%
$ 673,200 $ 99,455
Nov 14, 3 AM $ 0.0000668
+1.94%
$ 667,900 $ 99,058
Nov 14, 2 AM $ 0.0000655
+0.00%
$ 655,200 $ 99,609
Nov 14, 1 AM $ 0.0000655
+0.00%
$ 655,200 $ 99,609
Nov 14, 12 AM $ 0.0000655
+6.90%
$ 655,200 $ 99,656
Nov 13, 11 PM $ 0.0000628
+3.18%
$ 627,975 $ 99,353
Nov 13, 10 PM $ 0.0000635
+0.00%
$ 634,600 $ 98,269
Nov 13, 9 PM $ 0.00006
-7.32%
$ 600,200 $ 98,604
Nov 13, 8 PM $ 0.0000648
+1.11%
$ 647,600 $ 100,328
Nov 13, 7 PM $ 0.0000694
+12.86%
$ 694,400 $ 100,629
Nov 13, 6 PM $ 0.0000649
-7.24%
$ 649,499 $ 98,396
Nov 13, 5 PM $ 0.00007
-1.37%
$ 700,200 $ 98,256
Nov 13, 4 PM $ 0.000071
-2.75%
$ 719,900 $ 98,023
Nov 13, 3 PM $ 0.000073
-2.17%
$ 730,000 $ 96,423
Nov 13, 2 PM $ 0.0000746
+16.63%
$ 746,401 $ 48,251
Nov 13, 1 PM $ 0.000064
+0.00%
$ 640,000 $ 19,125
Nov 13, 12 PM $ 0.000064
+1.54%
$ 640,000 $ 22,289
Nov 13, 11 AM $ 0.000063
-0.18%
$ 630,300 $ 22,354
Nov 13, 10 AM $ 0.0000632
-0.85%
$ 632,250 $ 21,619
Nov 13, 9 AM $ 0.0000638
+3.62%
$ 636,028 $ 21,407
Nov 13, 8 AM $ 0.0000615
-5.74%
$ 615,400 $ 20,683
Nov 13, 7 AM $ 0.0000653
+1.16%
$ 652,900 $ 21,063
Nov 13, 6 AM $ 0.0000645
-0.51%
$ 645,400 $ 23,644
Nov 13, 5 AM $ 0.0000649
+0.71%
$ 648,700 $ 22,341
Nov 13, 4 AM $ 0.0000644
+1.00%
$ 644,100 $ 21,496
Nov 13, 3 AM $ 0.0000638
-7.24%
$ 637,700 $ 21,698
Nov 13, 2 AM $ 0.0000687
+0.00%
$ 687,500 $ 10,651
Nov 13, 1 AM $ 0.0000687
-2.07%
$ 687,500 $ 10,786
Nov 13, 12 AM $ 0.0000696
+5.31%
$ 695,700 $ 10,989
Nov 12, 11 PM $ 0.0000661
+3.54%
$ 660,600 $ 10,989
Nov 12, 10 PM $ 0.0000638
+0.00%
$ 638,000 $ 10,991
Nov 12, 9 PM $ 0.0000644
-6.19%
$ 644,100 $ 20,793
Nov 12, 8 PM $ 0.0000647
-6.12%
$ 647,100 $ 19,927
Nov 12, 7 PM $ 0.0000689
+7.40%
$ 689,300 $ 19,935
Nov 12, 6 PM $ 0.0000642
-1.53%
$ 641,800 $ 19,845
Nov 12, 5 PM $ 0.0000658
+5.94%
$ 657,800 $ 19,687
Nov 12, 4 PM $ 0.0000621
+0.00%
$ 620,900 $ 19,656
Nov 12, 3 PM $ 0.0000621
+0.00%
$ 620,900 $ 19,586
Nov 12, 11 AM $ 0.0000747
+0.55%
$ 746,800 $ 12,837
Nov 12, 10 AM $ 0.0000743
-4.76%
$ 742,700 $ 12,789
Nov 12, 9 AM $ 0.0000757
+3.06%
$ 749,845 $ 12,078
Nov 12, 8 AM $ 0.0000735
+13.50%
$ 735,000 $ 11,747
Nov 12, 7 AM $ 0.0000648
+9.19%
$ 647,600 $ 8,715
Nov 12, 6 AM $ 0.0000588
+0.94%
$ 587,966 $ 5,096
Nov 12, 5 AM $ 0.0000582
+0.00%
$ 582,500 $ 5,725