Freedogs Historical Data

FREEDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00474
+4.93%
$ 47.35 million $ 139,138
Jun 21, 2025 $ 0.00451
-10.14%
$ 45.13 million $ 117,495
Jun 20, 2025 $ 0.00502
-8.70%
$ 50.22 million $ 151,384
Jun 19, 2025 $ 0.0055
-0.23%
$ 55.03 million $ 189,042
Jun 18, 2025 $ 0.00552
+9.06%
$ 55.15 million $ 516,833
Jun 17, 2025 $ 0.00506
+34.21%
$ 50.57 million $ 506,826
Jun 16, 2025 $ 0.00377
-0.02%
$ 37.7 million $ 127,843
Jun 15, 2025 $ 0.00377
-1.38%
$ 37.71 million $ 127,155
Jun 14, 2025 $ 0.00382
-1.57%
$ 38.24 million $ 127,494
Jun 13, 2025 $ 0.00388
+1.50%
$ 38.85 million $ 167,591
Jun 12, 2025 $ 0.00383
-4.04%
$ 38.27 million $ 330,724
Jun 11, 2025 $ 0.00401
+94.06%
$ 40.05 million $ 668,144
Jun 10, 2025 $ 0.00206
+1.33%
$ 20.63 million $ 120,651
Jun 9, 2025 $ 0.00204
-11.79%
$ 20.45 million $ 126,385
Jun 8, 2025 $ 0.00232
+0.31%
$ 23.18 million $ 103,119
Jun 7, 2025 $ 0.00231
-3.30%
$ 23.11 million $ 109,501
Jun 6, 2025 $ 0.00239
+2.36%
$ 23.9 million $ 119,729
Jun 5, 2025 $ 0.00233
-4.08%
$ 23.35 million $ 155,952
Jun 4, 2025 $ 0.00209
+4.06%
$ 20.93 million $ 111,490
Jun 3, 2025 $ 0.00201
+4.67%
$ 20.12 million $ 167,638
Jun 2, 2025 $ 0.00192
-1.12%
$ 19.22 million $ 113,798
Jun 1, 2025 $ 0.00195
-2.84%
$ 19.44 million $ 112,536
May 31, 2025 $ 0.00201
+5.48%
$ 20.07 million $ 147,360
May 30, 2025 $ 0.0019
-6.24%
$ 19.02 million $ 154,463
May 29, 2025 $ 0.00203
-4.08%
$ 20.29 million $ 186,185
May 28, 2025 $ 0.00212
-1.66%
$ 21.15 million $ 164,079
May 27, 2025 $ 0.00216
-7.47%
$ 21.56 million $ 199,046
May 26, 2025 $ 0.00233
+10.38%
$ 23.3 million $ 430,379
May 25, 2025 $ 0.00211
+4.66%
$ 21.11 million $ 189,076
May 24, 2025 $ 0.00202
-4.34%
$ 20.17 million $ 302,345
May 23, 2025 $ 0.00211
-23.40%
$ 21.08 million $ 446,445
May 22, 2025 $ 0.00275
-20.11%
$ 27.54 million $ 1.14 million
May 21, 2025 $ 0.00364
+274.75%
$ 36.36 million $ 1.9 million
May 20, 2025 $ 0.000962
+2.67%
$ 9.62 million $ 975,299
May 19, 2025 $ 0.000939
+0.67%
$ 9.39 million $ 723,880
May 18, 2025 $ 0.000933
-2.57%
$ 9.33 million $ 174,205
May 17, 2025 $ 0.000957
-0.05%
$ 9.57 million $ 1.12 million
May 16, 2025 $ 0.000958
-0.29%
$ 9.58 million $ 1.53 million
May 15, 2025 $ 0.000961
+3.04%
$ 9.61 million $ 1.51 million
May 14, 2025 $ 0.000927
-5.94%
$ 9.27 million $ 1.24 million
May 13, 2025 $ 0.000986
+13.24%
$ 9.86 million $ 1.23 million
May 12, 2025 $ 0.00087
+1.68%
$ 8.7 million $ 777,598
May 11, 2025 $ 0.000856
-22.85%
$ 8.56 million $ 851,420
May 10, 2025 $ 0.00109
+20.73%
$ 10.95 million $ 1.23 million
May 9, 2025 $ 0.000907
+137.55%
$ 9.07 million $ 606,393
May 8, 2025 $ 0.000382
-6.52%
$ 3.82 million $ 80,115
May 7, 2025 $ 0.000409
+12.27%
$ 4.09 million $ 110,413
May 6, 2025 $ 0.000365
+19.37%
$ 3.65 million $ 109,393
May 5, 2025 $ 0.000305
-3.89%
$ 3.05 million $ 34,204
May 4, 2025 $ 0.000318
+12.59%
$ 3.18 million $ 120,184