Freedogs Historical Data

FREEDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0000576
+4.74%
$ 576,051 $ 11,950
Nov 12, 3 AM $ 0.000056
-3.15%
$ 559,767 $ 12,519
Nov 12, 2 AM $ 0.0000579
+4.77%
$ 578,650 $ 13,031
Nov 12, 1 AM $ 0.0000552
-5.01%
$ 552,300 $ 13,462
Nov 12, 12 AM $ 0.0000581
+0.62%
$ 581,400 $ 13,018
Nov 11, 11 PM $ 0.0000578
+0.00%
$ 577,800 $ 13,363
Nov 11, 10 PM $ 0.0000578
-0.81%
$ 577,800 $ 15,283
Nov 11, 9 PM $ 0.0000582
-0.02%
$ 582,500 $ 15,686
Nov 11, 8 PM $ 0.0000583
-4.37%
$ 582,600 $ 17,430
Nov 11, 7 PM $ 0.0000609
+1.26%
$ 609,200 $ 18,811
Nov 11, 6 PM $ 0.0000602
-0.08%
$ 601,600 $ 19,570
Nov 11, 5 PM $ 0.0000602
+0.05%
$ 602,100 $ 22,845
Nov 11, 4 PM $ 0.0000602
-3.96%
$ 601,800 $ 24,483
Nov 11, 3 PM $ 0.0000627
-1.97%
$ 626,600 $ 27,731
Nov 11, 2 PM $ 0.0000639
+2.42%
$ 639,200 $ 36,910
Nov 11, 1 PM $ 0.0000624
+0.40%
$ 624,100 $ 38,740
Nov 11, 12 PM $ 0.0000622
-2.75%
$ 621,600 $ 39,794
Nov 11, 11 AM $ 0.0000639
+5.03%
$ 639,200 $ 40,084
Nov 11, 10 AM $ 0.0000609
-0.44%
$ 608,600 $ 40,041
Nov 11, 9 AM $ 0.0000611
-3.55%
$ 627,495 $ 41,086
Nov 11, 8 AM $ 0.0000634
+0.02%
$ 633,800 $ 43,220
Nov 11, 7 AM $ 0.0000634
+3.63%
$ 633,700 $ 44,383
Nov 11, 6 AM $ 0.0000611
+0.48%
$ 611,500 $ 48,344
Nov 11, 5 AM $ 0.0000609
-7.87%
$ 608,600 $ 48,937
Nov 11, 4 AM $ 0.0000648
+2.79%
$ 647,600 $ 21,290
Nov 11, 3 AM $ 0.000063
-7.38%
$ 630,000 $ 41,787
Nov 11, 2 AM $ 0.000068
+9.15%
$ 680,200 $ 41,107
Nov 11, 1 AM $ 0.0000629
-0.90%
$ 628,898 $ 40,409
Nov 11, 12 AM $ 0.0000635
+3.07%
$ 634,600 $ 40,405
Nov 10, 11 PM $ 0.0000616
-10.63%
$ 615,700 $ 40,089
Nov 10, 10 PM $ 0.0000689
-3.52%
$ 688,750 $ 38,252
Nov 10, 9 PM $ 0.0000714
+3.37%
$ 714,000 $ 38,971
Nov 10, 8 PM $ 0.0000681
+2.54%
$ 680,757 $ 36,656
Nov 10, 7 PM $ 0.0000664
-1.03%
$ 663,900 $ 33,920
Nov 10, 6 PM $ 0.0000738
+3.86%
$ 737,800 $ 32,846
Nov 10, 5 PM $ 0.0000759
-3.24%
$ 758,900 $ 32,207
Nov 10, 4 PM $ 0.0000784
+6.50%
$ 784,300 $ 30,822
Nov 10, 3 PM $ 0.0000736
+16.74%
$ 736,400 $ 27,580
Nov 10, 2 PM $ 0.0000631
+6.18%
$ 630,800 $ 20,464
Nov 10, 1 PM $ 0.0000594
-6.16%
$ 594,100 $ 18,587
Nov 10, 12 PM $ 0.0000633
-1.39%
$ 633,100 $ 17,685
Nov 10, 11 AM $ 0.0000642
+0.00%
$ 642,000 $ 17,949
Nov 10, 10 AM $ 0.0000611
+1.36%
$ 611,100 $ 17,943
Nov 10, 9 AM $ 0.0000603
-4.20%
$ 602,900 $ 17,174
Nov 10, 8 AM $ 0.0000629
-9.84%
$ 629,300 $ 14,891
Nov 10, 7 AM $ 0.0000696
+15.98%
$ 695,870 $ 14,076
Nov 10, 6 AM $ 0.0000582
+0.40%
$ 582,000 $ 9,406
Nov 10, 5 AM $ 0.000058
-0.24%
$ 579,700 $ 9,481
Nov 10, 4 AM $ 0.0000581
+0.00%
$ 581,100 $ 9,470
Nov 10, 3 AM $ 0.0000581
+0.00%
$ 581,100 $ 9,470