Freedogs Historical Data

FREEDOG Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000282
+3.97%
$2.82 million $39,332
May 2, 2025 $0.000272
-0.58%
$2.72 million $57,233
May 1, 2025 $0.000275
+0.49%
$2.73 million $39,465
Apr 30, 2025 $0.000273
-7.61%
$2.73 million $34,950
Apr 29, 2025 $0.000306
-16.32%
$3.06 million $51,494
Apr 28, 2025 $0.000366
+18.81%
$3.66 million $175,137
Apr 27, 2025 $0.000308
+3.27%
$3.08 million $46,596
Apr 26, 2025 $0.000298
-5.76%
$2.98 million $57,545
Apr 25, 2025 $0.000317
-12.38%
$3.17 million $68,150
Apr 24, 2025 $0.000362
+7.76%
$3.62 million $51,071
Apr 23, 2025 $0.000336
-11.46%
$3.36 million $77,649
Apr 22, 2025 $0.000379
-14.49%
$3.79 million $194,064
Apr 21, 2025 $0.000443
-8.02%
$4.43 million $142,638
Apr 20, 2025 $0.000461
-20.24%
$4.61 million $106,420
Apr 19, 2025 $0.000578
+0.70%
$5.78 million $131,679
Apr 18, 2025 $0.000578
-12.42%
$5.78 million $2.45 million
Apr 17, 2025 $0.000661
-21.12%
$6.61 million $5.95 million
Apr 16, 2025 $0.000887
-6.73%
$8.87 million $5.93 million
Download