Freedogs Historical Data

FREEDOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000581
+0.00%
$ 581,100 $ 9,711
Nov 10, 1 AM $ 0.0000581
+0.00%
$ 581,100 $ 9,809
Nov 10, 12 AM $ 0.0000581
+0.00%
$ 581,100 $ 9,985
Nov 9, 11 PM $ 0.0000581
-0.80%
$ 581,100 $ 10,189
Nov 9, 10 PM $ 0.0000586
+7.23%
$ 585,800 $ 10,418
Nov 9, 9 PM $ 0.0000546
-4.84%
$ 546,300 $ 10,788
Nov 9, 8 PM $ 0.0000574
+2.50%
$ 574,100 $ 12,321
Nov 9, 7 PM $ 0.000056
-4.74%
$ 560,100 $ 12,033
Nov 9, 6 PM $ 0.0000588
-0.02%
$ 588,000 $ 9,794
Nov 9, 5 PM $ 0.0000588
+2.72%
$ 588,100 $ 11,521
Nov 9, 4 PM $ 0.0000572
-0.09%
$ 572,500 $ 11,998
Nov 9, 3 PM $ 0.0000573
+1.34%
$ 573,000 $ 13,688
Nov 9, 2 PM $ 0.0000565
-0.30%
$ 565,400 $ 12,282
Nov 9, 1 PM $ 0.0000567
+0.09%
$ 567,100 $ 12,607
Nov 9, 12 PM $ 0.0000567
+3.30%
$ 566,600 $ 13,570
Nov 9, 11 AM $ 0.0000548
+0.38%
$ 548,500 $ 13,026
Nov 9, 10 AM $ 0.0000546
-3.65%
$ 546,400 $ 12,993
Nov 9, 9 AM $ 0.0000567
+3.05%
$ 567,100 $ 12,991
Nov 9, 8 AM $ 0.0000548
+3.52%
$ 548,251 $ 15,173
Nov 9, 7 AM $ 0.000053
-7.44%
$ 529,600 $ 14,805
Nov 9, 6 AM $ 0.0000572
-0.42%
$ 572,200 $ 14,206
Nov 9, 5 AM $ 0.0000575
+0.00%
$ 574,600 $ 14,320
Nov 9, 4 AM $ 0.0000575
+0.00%
$ 574,600 $ 15,844
Nov 9, 3 AM $ 0.0000577
-2.66%
$ 577,345 $ 20,484
Nov 9, 2 AM $ 0.0000593
+0.03%
$ 593,100 $ 20,490
Nov 9, 1 AM $ 0.0000585
-1.64%
$ 585,050 $ 20,382
Nov 9, 12 AM $ 0.0000595
-1.80%
$ 594,800 $ 20,335
Nov 8, 11 PM $ 0.0000606
+5.07%
$ 605,700 $ 20,067
Nov 8, 10 PM $ 0.000058
-4.79%
$ 579,549 $ 19,751
Nov 8, 9 PM $ 0.0000609
-0.85%
$ 608,700 $ 18,600
Nov 8, 8 PM $ 0.0000614
+0.00%
$ 613,900 $ 17,207
Nov 8, 7 PM $ 0.0000614
-1.25%
$ 613,900 $ 18,836
Nov 8, 6 PM $ 0.0000622
-0.14%
$ 621,700 $ 20,894
Nov 8, 5 PM $ 0.0000623
-0.29%
$ 622,600 $ 18,828
Nov 8, 4 PM $ 0.0000624
+0.00%
$ 624,400 $ 18,616
Nov 8, 3 PM $ 0.0000624
-1.19%
$ 624,400 $ 16,901
Nov 8, 2 PM $ 0.0000632
+1.21%
$ 631,950 $ 16,493
Nov 8, 1 PM $ 0.0000624
+0.37%
$ 624,400 $ 16,509
Nov 8, 12 PM $ 0.0000622
-0.37%
$ 622,100 $ 15,538
Nov 8, 11 AM $ 0.0000624
+0.00%
$ 624,400 $ 16,211
Nov 8, 10 AM $ 0.0000624
+1.00%
$ 624,400 $ 16,386
Nov 8, 9 AM $ 0.0000618
-2.43%
$ 618,200 $ 16,247
Nov 8, 8 AM $ 0.0000634
-0.09%
$ 633,600 $ 14,333
Nov 8, 7 AM $ 0.0000634
+2.77%
$ 634,200 $ 14,524
Nov 8, 6 AM $ 0.0000617
-2.74%
$ 617,100 $ 18,672
Nov 8, 5 AM $ 0.0000679
+0.00%
$ 678,600 $ 17,964
Nov 8, 4 AM $ 0.0000679
+0.47%
$ 678,600 $ 18,478
Nov 8, 3 AM $ 0.0000675
+1.67%
$ 675,400 $ 13,854
Nov 8, 2 AM $ 0.0000664
-0.37%
$ 664,300 $ 13,823
Nov 8, 1 AM $ 0.0000667
+0.42%
$ 666,800 $ 13,826