Freedogs Historical Data

FREEDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0000669
+0.79%
$ 669,238 $ 14,274
Nov 7, 11 PM $ 0.0000664
+0.00%
$ 664,000 $ 14,328
Nov 7, 10 PM $ 0.0000664
-2.97%
$ 664,000 $ 15,586
Nov 7, 9 PM $ 0.0000684
-0.31%
$ 684,300 $ 19,222
Nov 7, 8 PM $ 0.0000686
+0.96%
$ 686,400 $ 21,210
Nov 7, 7 PM $ 0.000068
+0.74%
$ 679,900 $ 19,581
Nov 7, 6 PM $ 0.0000675
+1.58%
$ 674,900 $ 17,709
Nov 7, 5 PM $ 0.0000664
+0.50%
$ 664,400 $ 19,587
Nov 7, 4 PM $ 0.0000661
-0.50%
$ 661,100 $ 30,240
Nov 7, 3 PM $ 0.0000664
+1.40%
$ 664,400 $ 33,692
Nov 7, 2 PM $ 0.0000655
+0.08%
$ 655,200 $ 36,494
Nov 7, 1 PM $ 0.0000655
-3.75%
$ 654,700 $ 59,499
Nov 7, 12 PM $ 0.000068
-1.35%
$ 680,200 $ 100,388
Nov 7, 11 AM $ 0.0000689
+2.90%
$ 689,500 $ 167,072
Nov 7, 10 AM $ 0.000067
-3.14%
$ 670,100 $ 166,849
Nov 7, 9 AM $ 0.0000692
+1.51%
$ 691,800 $ 169,627
Nov 7, 8 AM $ 0.0000682
+4.65%
$ 681,501 $ 170,058
Nov 7, 7 AM $ 0.0000651
-1.93%
$ 651,200 $ 170,391
Nov 7, 6 AM $ 0.0000664
+2.15%
$ 664,000 $ 169,231
Nov 7, 5 AM $ 0.000065
-7.09%
$ 650,000 $ 170,472
Nov 7, 4 AM $ 0.00007
+0.10%
$ 699,600 $ 174,157
Nov 7, 3 AM $ 0.0000699
+0.84%
$ 698,900 $ 174,833
Nov 7, 2 AM $ 0.0000693
-0.45%
$ 693,100 $ 174,827
Nov 7, 1 AM $ 0.0000696
+5.37%
$ 696,200 $ 175,482
Nov 7, 12 AM $ 0.0000661
+1.19%
$ 660,700 $ 175,072
Nov 6, 11 PM $ 0.0000653
-7.65%
$ 652,900 $ 174,987
Nov 6, 10 PM $ 0.0000707
-5.22%
$ 707,000 $ 173,940
Nov 6, 9 PM $ 0.0000746
-6.76%
$ 745,900 $ 170,071
Nov 6, 8 PM $ 0.00008
+0.00%
$ 800,000 $ 168,040
Nov 6, 7 PM $ 0.00008
+1.19%
$ 800,000 $ 168,635
Nov 6, 6 PM $ 0.0000791
-0.87%
$ 790,600 $ 170,703
Nov 6, 5 PM $ 0.0000797
-3.87%
$ 797,500 $ 170,466
Nov 6, 4 PM $ 0.000083
+3.73%
$ 829,600 $ 161,799
Nov 6, 3 PM $ 0.0000782
-2.25%
$ 781,869 $ 160,090
Nov 6, 2 PM $ 0.00008
+3.97%
$ 799,900 $ 168,153
Nov 6, 1 PM $ 0.0000769
-5.44%
$ 769,350 $ 144,700
Nov 6, 12 PM $ 0.0000813
+18.78%
$ 813,165 $ 105,840
Nov 6, 11 AM $ 0.0000685
+0.04%
$ 684,600 $ 39,039
Nov 6, 10 AM $ 0.0000684
-0.01%
$ 684,300 $ 40,105
Nov 6, 9 AM $ 0.0000684
+1.86%
$ 684,400 $ 38,426
Nov 6, 8 AM $ 0.0000672
-0.43%
$ 671,900 $ 43,510
Nov 6, 7 AM $ 0.0000675
+1.55%
$ 674,788 $ 43,567
Nov 6, 6 AM $ 0.0000664
-1.54%
$ 664,500 $ 40,548
Nov 6, 5 AM $ 0.0000675
-1.56%
$ 674,900 $ 39,931
Nov 6, 4 AM $ 0.0000686
-0.03%
$ 685,600 $ 35,627
Nov 6, 3 AM $ 0.0000686
-0.45%
$ 685,800 $ 35,702
Nov 6, 2 AM $ 0.0000689
+3.75%
$ 688,899 $ 35,323
Nov 6, 1 AM $ 0.0000669
+1.67%
$ 669,262 $ 35,327
Nov 6, 12 AM $ 0.0000658
+0.27%
$ 658,300 $ 35,540
Nov 5, 11 PM $ 0.0000656
-1.96%
$ 656,500 $ 36,548