Freedogs Historical Data

FREEDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000067
-1.15%
$ 669,600 $ 37,351
Nov 5, 9 PM $ 0.0000677
-2.50%
$ 677,400 $ 37,761
Nov 5, 8 PM $ 0.0000695
+2.89%
$ 694,800 $ 39,623
Nov 5, 7 PM $ 0.0000675
+0.04%
$ 675,300 $ 43,570
Nov 5, 6 PM $ 0.0000672
+5.49%
$ 671,537 $ 41,512
Nov 5, 5 PM $ 0.0000637
-7.91%
$ 636,587 $ 45,094
Nov 5, 4 PM $ 0.0000691
+0.68%
$ 691,300 $ 44,653
Nov 5, 3 PM $ 0.0000687
+1.90%
$ 686,600 $ 50,448
Nov 5, 2 PM $ 0.0000674
+5.58%
$ 673,800 $ 39,175
Nov 5, 1 PM $ 0.0000638
-4.50%
$ 638,200 $ 39,400
Nov 5, 12 PM $ 0.0000668
-0.36%
$ 668,300 $ 41,086
Nov 5, 11 AM $ 0.0000671
-0.93%
$ 670,700 $ 141,768
Nov 5, 10 AM $ 0.0000677
+2.70%
$ 677,000 $ 146,567
Nov 5, 9 AM $ 0.0000659
+8.30%
$ 659,200 $ 146,407
Nov 5, 8 AM $ 0.0000609
-4.08%
$ 608,700 $ 140,674
Nov 5, 7 AM $ 0.0000635
+4.50%
$ 634,600 $ 140,494
Nov 5, 6 AM $ 0.0000607
-0.61%
$ 607,300 $ 142,572
Nov 5, 5 AM $ 0.0000611
-3.12%
$ 611,000 $ 71,110
Nov 5, 4 AM $ 0.0000631
-2.50%
$ 630,700 $ 71,441
Nov 5, 3 AM $ 0.0000641
+4.45%
$ 640,700 $ 73,068
Nov 5, 2 AM $ 0.0000613
-5.95%
$ 613,400 $ 73,105
Nov 5, 1 AM $ 0.0000647
+5.44%
$ 647,000 $ 74,152
Nov 5, 12 AM $ 0.0000614
+1.04%
$ 613,600 $ 73,935
Nov 4, 11 PM $ 0.0000607
-3.92%
$ 607,300 $ 73,495
Nov 4, 10 PM $ 0.0000632
+4.10%
$ 632,100 $ 72,989
Nov 4, 9 PM $ 0.0000607
+6.53%
$ 607,200 $ 73,796
Nov 4, 8 PM $ 0.0000571
-0.16%
$ 571,500 $ 72,910
Nov 4, 7 PM $ 0.0000572
-1.73%
$ 572,400 $ 71,041
Nov 4, 6 PM $ 0.0000569
+1.19%
$ 568,700 $ 71,732
Nov 4, 5 PM $ 0.0000562
-4.03%
$ 562,000 $ 69,715
Nov 4, 4 PM $ 0.0000598
-3.08%
$ 598,000 $ 68,819
Nov 4, 3 PM $ 0.0000649
+1.11%
$ 648,900 $ 67,288
Nov 4, 2 PM $ 0.0000642
+1.55%
$ 641,700 $ 68,053
Nov 4, 1 PM $ 0.000066
+2.31%
$ 659,800 $ 71,729
Nov 4, 12 PM $ 0.0000645
-4.61%
$ 644,900 $ 70,810
Nov 4, 11 AM $ 0.0000679
+4.37%
$ 678,900 $ 21,583
Nov 4, 10 AM $ 0.000065
-1.71%
$ 650,500 $ 26,276
Nov 4, 9 AM $ 0.0000662
-0.73%
$ 661,800 $ 50,905
Nov 4, 8 AM $ 0.0000667
+0.71%
$ 666,700 $ 50,897
Nov 4, 7 AM $ 0.0000652
-2.69%
$ 652,100 $ 50,803
Nov 4, 6 AM $ 0.0000692
+2.11%
$ 692,200 $ 49,795
Nov 4, 4 AM $ 0.0000768
+0.00%
$ 768,100 $ 47,821
Nov 4, 3 AM $ 0.0000768
-0.60%
$ 768,100 $ 47,886
Nov 4, 2 AM $ 0.000082
+1.26%
$ 820,200 $ 47,638
Nov 4, 1 AM $ 0.000081
-0.01%
$ 810,000 $ 47,419
Nov 4, 12 AM $ 0.000081
+0.01%
$ 810,100 $ 47,370
Nov 3, 11 PM $ 0.000081
+0.00%
$ 810,000 $ 47,303
Nov 3, 10 PM $ 0.000081
+0.00%
$ 810,000 $ 47,436
Nov 3, 9 PM $ 0.000082
-3.57%
$ 820,400 $ 46,809
Nov 3, 8 PM $ 0.0000851
+6.24%
$ 850,800 $ 49,180