Freedogs Historical Data

FREEDOG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0000783
-2.15%
$ 782,700 $ 50,480
Nov 3, 6 PM $ 0.0000798
+0.09%
$ 798,000 $ 51,657
Nov 3, 5 PM $ 0.0000797
+0.00%
$ 797,300 $ 52,352
Nov 3, 4 PM $ 0.0000797
-5.92%
$ 797,300 $ 52,692
Nov 3, 3 PM $ 0.0000847
-4.09%
$ 847,500 $ 53,595
Nov 3, 2 PM $ 0.0000884
+0.34%
$ 883,600 $ 52,548
Nov 3, 1 PM $ 0.0000881
-1.52%
$ 880,600 $ 49,416
Nov 3, 12 PM $ 0.0000894
+0.13%
$ 894,200 $ 53,784
Nov 3, 11 AM $ 0.0000893
+2.24%
$ 893,000 $ 53,836
Nov 3, 10 AM $ 0.0000923
+1.07%
$ 923,100 $ 45,961
Nov 3, 9 AM $ 0.0000913
+2.16%
$ 913,300 $ 22,058
Nov 3, 8 AM $ 0.0000894
-3.90%
$ 894,000 $ 42,457
Nov 3, 7 AM $ 0.000093
+3.64%
$ 930,300 $ 43,488
Nov 3, 6 AM $ 0.0000898
-2.01%
$ 897,600 $ 43,623
Nov 3, 5 AM $ 0.0000916
+2.05%
$ 916,000 $ 44,525
Nov 3, 4 AM $ 0.0000898
+0.00%
$ 897,600 $ 44,381
Nov 3, 3 AM $ 0.0000898
-3.49%
$ 897,600 $ 44,105
Nov 3, 2 AM $ 0.0000898
+0.03%
$ 930,100 $ 43,387
Nov 3, 1 AM $ 0.0000897
+0.00%
$ 897,300 $ 44,098
Nov 3, 12 AM $ 0.0000897
+0.00%
$ 897,300 $ 44,098
Nov 2, 11 PM $ 0.0000897
+3.94%
$ 897,300 $ 44,146
Nov 2, 10 PM $ 0.0000863
-1.53%
$ 863,300 $ 44,016
Nov 2, 9 PM $ 0.0000877
-5.35%
$ 876,700 $ 44,115
Nov 2, 8 PM $ 0.0000955
+8.08%
$ 955,400 $ 44,338
Nov 2, 7 PM $ 0.0000884
+0.40%
$ 884,000 $ 43,431
Nov 2, 6 PM $ 0.0000881
-2.07%
$ 881,400 $ 42,670
Nov 2, 4 PM $ 0.0000865
-3.07%
$ 864,900 $ 41,181
Nov 2, 3 PM $ 0.0000892
+0.21%
$ 892,300 $ 41,026
Nov 2, 2 PM $ 0.00009
-2.12%
$ 900,200 $ 40,439
Nov 2, 1 PM $ 0.000089
+0.00%
$ 889,800 $ 36,837
Nov 2, 11 AM $ 0.000093
+5.32%
$ 929,900 $ 36,899
Nov 2, 10 AM $ 0.0000883
+1.60%
$ 882,900 $ 36,372
Nov 2, 9 AM $ 0.0000836
+4.55%
$ 836,000 $ 37,172
Nov 2, 8 AM $ 0.00008
-2.88%
$ 799,600 $ 16,707
Nov 2, 7 AM $ 0.0000789
+0.00%
$ 789,300 $ 15,637
Nov 2, 6 AM $ 0.0000853
+4.60%
$ 853,200 $ 15,817
Nov 2, 5 AM $ 0.0000816
+0.00%
$ 815,700 $ 15,158
Nov 2, 4 AM $ 0.0000816
+0.26%
$ 815,700 $ 15,184
Nov 2, 3 AM $ 0.0000814
+0.00%
$ 813,600 $ 35,818
Nov 2, 2 AM $ 0.0000851
-0.98%
$ 851,500 $ 36,925
Nov 2, 1 AM $ 0.000086
+0.00%
$ 859,900 $ 37,192
Nov 2, 12 AM $ 0.000086
+0.61%
$ 859,900 $ 38,362
Nov 1, 11 PM $ 0.0000859
+0.23%
$ 859,400 $ 38,460
Nov 1, 10 PM $ 0.0000857
-0.30%
$ 857,400 $ 38,471
Nov 1, 9 PM $ 0.000086
+2.92%
$ 860,000 $ 38,223
Nov 1, 8 PM $ 0.0000821
+0.00%
$ 820,600 $ 36,126
Nov 1, 6 PM $ 0.000086
+0.96%
$ 859,900 $ 33,237
Nov 1, 5 PM $ 0.0000852
-0.01%
$ 851,700 $ 34,054
Nov 1, 4 PM $ 0.0000852
+0.00%
$ 851,800 $ 34,072
Nov 1, 3 PM $ 0.0000852
+5.32%
$ 851,800 $ 34,611