Freedogs Historical Data

FREEDOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000812
-3.82%
$ 811,600 $ 34,303
Nov 1, 1 PM $ 0.0000821
+0.00%
$ 821,400 $ 34,594
Nov 1, 12 PM $ 0.0000821
-1.05%
$ 821,400 $ 36,182
Nov 1, 11 AM $ 0.000083
-3.59%
$ 830,100 $ 36,267
Nov 1, 10 AM $ 0.0000821
-4.93%
$ 821,400 $ 36,114
Nov 1, 9 AM $ 0.0000864
+0.08%
$ 864,000 $ 34,375
Nov 1, 8 AM $ 0.0000863
-4.35%
$ 863,300 $ 36,541
Nov 1, 7 AM $ 0.000086
-5.56%
$ 860,000 $ 37,566
Nov 1, 6 AM $ 0.0000917
+2.48%
$ 917,500 $ 39,003
Nov 1, 5 AM $ 0.0000895
-4.94%
$ 895,300 $ 40,918
Nov 1, 4 AM $ 0.0000938
+4.43%
$ 938,400 $ 42,534
Nov 1, 3 AM $ 0.0000899
-1.79%
$ 898,600 $ 23,062
Nov 1, 2 AM $ 0.0000915
+0.00%
$ 915,000 $ 46,293
Nov 1, 1 AM $ 0.0000915
+4.80%
$ 915,000 $ 45,523
Nov 1, 12 AM $ 0.0000873
-7.01%
$ 873,100 $ 49,083
Oct 31, 11 PM $ 0.0000939
+0.15%
$ 938,900 $ 49,686
Oct 31, 10 PM $ 0.0000937
+5.40%
$ 937,500 $ 49,972
Oct 31, 9 PM $ 0.0000889
+2.00%
$ 889,500 $ 51,497
Oct 31, 8 PM $ 0.0000872
-0.14%
$ 872,100 $ 52,098
Oct 31, 7 PM $ 0.0000873
-2.54%
$ 873,300 $ 52,692
Oct 31, 6 PM $ 0.0000896
-2.60%
$ 896,100 $ 54,376
Oct 31, 5 PM $ 0.000092
+0.00%
$ 920,000 $ 56,985
Oct 31, 4 PM $ 0.000094
+0.00%
$ 939,900 $ 61,398
Oct 31, 3 PM $ 0.000097
+0.34%
$ 970,000 $ 61,598
Oct 31, 2 PM $ 0.0000966
-3.07%
$ 965,700 $ 61,529
Oct 31, 1 PM $ 0.0000908
+1.54%
$ 908,400 $ 63,910
Oct 31, 12 PM $ 0.0000895
-3.60%
$ 894,600 $ 69,972
Oct 31, 6 AM $ 0.0001
+2.49%
$ 1 million $ 275,398
Oct 31, 5 AM $ 0.000098
-2.24%
$ 980,500 $ 276,818
Oct 31, 4 AM $ 0.000094
+2.27%
$ 940,300 $ 282,834
Oct 31, 3 AM $ 0.0000875
-1.90%
$ 875,400 $ 271,255
Oct 31, 2 AM $ 0.0000892
+0.15%
$ 892,400 $ 262,333
Oct 31, 1 AM $ 0.0000895
+8.41%
$ 894,800 $ 262,399
Oct 31, 12 AM $ 0.0000825
-5.35%
$ 825,400 $ 261,279
Oct 30, 11 PM $ 0.0000867
+0.47%
$ 867,300 $ 280,789
Oct 30, 10 PM $ 0.0000863
+5.28%
$ 863,200 $ 281,822
Oct 30, 9 PM $ 0.0000857
+4.49%
$ 856,700 $ 286,541
Oct 30, 8 PM $ 0.000082
+0.00%
$ 819,900 $ 292,594
Oct 30, 7 PM $ 0.000082
+10.48%
$ 819,900 $ 313,765
Oct 30, 6 PM $ 0.0000782
+0.00%
$ 781,600 $ 326,026
Oct 30, 12 PM $ 0.000109
-3.87%
$ 1.09 million $ 387,758
Oct 30, 11 AM $ 0.000116
-1.65%
$ 1.16 million $ 402,364
Oct 30, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 365,931
Oct 30, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 365,931
Oct 30, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 365,931
Oct 30, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 365,931
Oct 30, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 217,816
Oct 30, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 217,816
Oct 30, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 217,816
Oct 30, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 217,816