Freedogs Historical Data

FREEDOG
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00001
+9.89%
$ -- $ 32,498
Nov 18, 2025 $ 0.0000129
-84.20%
$ 129,000 $ 63,698
Nov 17, 2025 $ 0.0000817
-2.44%
$ 816,600 $ 22,451
Nov 16, 2025 $ 0.0000833
-10.92%
$ 837,000 $ 12,319
Nov 15, 2025 $ 0.0000908
-15.30%
$ 909,451 $ 70,825
Nov 14, 2025 $ 0.000112
+83.55%
$ 1.08 million $ 92,308
Nov 13, 2025 $ 0.0000635
-3.94%
$ 627,975 $ 98,269
Nov 12, 2025 $ 0.0000638
+10.42%
$ 660,600 $ 10,991
Nov 11, 2025 $ 0.0000578
-6.16%
$ 577,800 $ 13,363
Nov 10, 2025 $ 0.0000616
+5.95%
$ 615,700 $ 40,089
Nov 9, 2025 $ 0.0000581
-4.06%
$ 581,100 $ 10,189
Nov 8, 2025 $ 0.0000606
-8.78%
$ 605,700 $ 20,067
Nov 7, 2025 $ 0.0000664
+1.70%
$ 664,000 $ 14,328
Nov 6, 2025 $ 0.0000653
-0.55%
$ 652,900 $ 174,987
Nov 5, 2025 $ 0.0000656
+8.10%
$ 656,500 $ 36,548
Nov 4, 2025 $ 0.0000607
-25.02%
$ 607,300 $ 73,495
Nov 3, 2025 $ 0.000081
-9.73%
$ 810,000 $ 47,303
Nov 2, 2025 $ 0.0000897
+4.98%
$ 897,300 $ 44,146
Nov 1, 2025 $ 0.0000859
-8.47%
$ 859,400 $ 38,460
Oct 31, 2025 $ 0.0000937
+7.50%
$ 938,900 $ 49,972
Oct 30, 2025 $ 0.0000863
-22.07%
$ 867,300 $ 281,822
Oct 29, 2025 $ 0.00011
+96.21%
$ 1.1 million $ 180,724
Oct 28, 2025 $ 0.0000562
+4.81%
$ 561,900 $ 97,184
Oct 27, 2025 $ 0.0000547
+15.29%
$ 547,300 $ 140,962
Oct 26, 2025 $ 0.0000475
+1.58%
$ 474,700 $ 85,366
Oct 25, 2025 $ 0.0000467
+14.31%
$ 467,300 $ 16,131
Oct 24, 2025 $ 0.0000417
+16.34%
$ 416,600 $ 45,515
Oct 23, 2025 $ 0.0000413
+28.38%
$ 413,000 $ 123,312
Oct 22, 2025 $ 0.000032
-6.26%
$ 319,900 $ 48,043
Oct 21, 2025 $ 0.0000338
-11.60%
$ 344,100 $ 35,261
Oct 20, 2025 $ 0.0000377
+20.93%
$ 376,500 $ 31,744
Oct 19, 2025 $ 0.000031
-16.89%
$ 312,000 $ 17,553
Oct 18, 2025 $ 0.0000382
-11.78%
$ 373,000 $ 26,339
Oct 17, 2025 $ 0.000041
-27.82%
$ 431,000 $ 52,717
Oct 16, 2025 $ 0.0000562
-34.80%
$ 585,000 $ 69,318
Oct 15, 2025 $ 0.0000847
-17.29%
$ 862,000 $ 69,013
Oct 14, 2025 $ 0.000102
-14.75%
$ 1.06 million $ 1.11 million
Oct 13, 2025 $ 0.00009
+11.39%
$ 900,000 $ 71,400
Oct 12, 2025 $ 0.0000808
+4.66%
$ 808,000 $ 7,245
Oct 11, 2025 $ 0.0000772
+0.00%
$ 772,000 $ 4,696
Oct 10, 2025 $ 0.0000772
-14.98%
$ 772,000 $ 5,853
Oct 9, 2025 $ 0.0000908
-12.46%
$ 908,000 $ 4,349
Oct 8, 2025 $ 0.000104
+1.23%
$ 1.04 million $ 5,628
Oct 7, 2025 $ 0.000102
-4.18%
$ 1.02 million $ 4,819
Oct 6, 2025 $ 0.000107
-7.19%
$ 1.07 million $ 9,278
Oct 5, 2025 $ 0.000115
-2.07%
$ 1.15 million $ 10,223
Oct 4, 2025 $ 0.000118
+3.91%
$ 1.18 million $ 12,458
Oct 3, 2025 $ 0.000113
-2.67%
$ 1.13 million $ 13,277
Oct 2, 2025 $ 0.000116
-2.47%
$ 1.16 million $ 27,291
Oct 1, 2025 $ 0.000123
-4.22%
$ 1.19 million $ 36,819
Download