Fructus Historical Data

XFRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2020 $ 0.0₅251
+3.33%
$ 77 $ 0
Dec 21, 2020 $ 0.0₅244
+0.15%
$ 75 $ 0
Dec 11, 2020 $ 0.0₅218
-0.92%
$ 67 $ 3
Dec 10, 2020 $ 0.0₅224
+0.67%
$ 69 $ 3
Jul 15, 2020 $ 0.0₅313
-0.20%
$ 96 $ 0
Jul 14, 2020 $ 0.0₅313
+0.87%
$ 96 $ 0
Jul 12, 2020 $ 0.0₅313
+0.47%
$ 96 $ 0
Jul 11, 2020 $ 0.0₅312
-0.05%
$ 96 $ 0
Jul 1, 2020 $ 0.0₅299
+0.94%
$ 92 $ 0
Jun 30, 2020 $ 0.0₅296
-0.88%
$ 91 $ 0
Jun 29, 2020 $ 0.0₅293
-0.02%
$ 90 $ 1
Jun 28, 2020 $ 0.0₅293
+1.87%
$ 90 $ 1
Jun 27, 2020 $ 0.0₅288
-48.94%
$ 88 $ 1
Jun 14, 2020 $ 0.0₅6
-1.36%
$ 392 $ 0
Jun 13, 2020 $ 0.0₅608
+0.16%
$ 398 $ 0
Jun 6, 2020 $ 0.0000119
-0.53%
$ 775 $ 0
Jun 5, 2020 $ 0.0000119
-2.14%
$ 779 $ 0
Jun 4, 2020 $ 0.0000122
+1.01%
$ 796 $ 0
Jun 3, 2020 $ 0.000012
+2.10%
$ 784 $ 0.0001
Jun 2, 2020 $ 0.0000118
+1.24%
$ 768 $ 0.0001
May 31, 2020 $ 0.0000116
-2.85%
$ 759 $ 0.0001
May 30, 2020 $ 0.000012
+4.68%
$ 781 $ 0.0001
May 24, 2020 $ 0.0000102
+0.38%
$ 665 $ 0.0001
May 23, 2020 $ 0.0000101
+0.01%
$ 662 $ 0
May 22, 2020 $ 0.0000101
+0.01%
$ 662 $ 0.0001
May 17, 2020 $ 0.0₅988
+0.66%
$ 646 $ 0.0001
May 16, 2020 $ 0.0₅983
+0.10%
$ 642 $ 0.0001
May 15, 2020 $ 0.0₅992
+0.08%
$ 648 $ 0.0001
May 14, 2020 $ 0.0₅991
+1.63%
$ 648 $ 0.0001
May 13, 2020 $ 0.0₅975
+1.13%
$ 637 $ 0.0001
May 10, 2020 $ 0.0₅936
-9.34%
$ 612 $ 0.0001
May 9, 2020 $ 0.0000103
-67.53%
$ 675 $ 0.0001
May 8, 2020 $ 0.0000318
+205.70%
$ 2,079 $ 0
May 7, 2020 $ 0.0000104
-65.34%
$ 680 $ 0.0001
May 6, 2020 $ 0.0000301
-2.70%
$ 1,969 $ 0
May 4, 2020 $ 0.0000101
-2.66%
$ 657 $ 0.0001
May 3, 2020 $ 0.0000103
-2.42%
$ 675 $ 0.0001
May 2, 2020 $ 0.0000106
+1.40%
$ 692 $ 0
May 1, 2020 $ 0.0000317
+2.56%
$ 2,074 $ 0
Apr 30, 2020 $ 0.0000309
-2.82%
$ 2,020 $ 0
Apr 29, 2020 $ 0.00001
+3.61%
$ 655 $ 0.0001
Apr 28, 2020 $ 0.0₅968
-50.81%
$ 633 $ 0
Apr 27, 2020 $ 0.0000197
-0.12%
$ 1,286 $ 0
Apr 26, 2020 $ 0.0000197
+105.96%
$ 1,287 $ 0
Apr 25, 2020 $ 0.0₅956
+239.61%
$ 625 $ 0.01
Apr 24, 2020 $ 0.0₅282
+1.22%
$ 184 $ 0
Apr 23, 2020 $ 0.0₅278
+3.12%
$ 182 $ 0
Apr 18, 2020 $ 0.0₅259
+1.38%
$ 170 $ 0
Apr 17, 2020 $ 0.0₅256
-0.58%
$ 167 $ 0
Download