Coinranking
Fructus Historical Data
XFRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 22, 2020 | $0.0₅251 | +3.33% | ||
| Dec 21, 2020 | $0.0₅244 | +0.15% | ||
| Dec 11, 2020 | $0.0₅218 | -0.92% | ||
| Dec 10, 2020 | $0.0₅224 | +0.67% | ||
| Jul 15, 2020 | $0.0₅313 | -0.20% | ||
| Jul 14, 2020 | $0.0₅313 | +0.87% | ||
| Jul 12, 2020 | $0.0₅313 | +0.47% | ||
| Jul 11, 2020 | $0.0₅312 | -0.05% | ||
| Jul 1, 2020 | $0.0₅299 | +0.94% | ||
| Jun 30, 2020 | $0.0₅296 | -0.88% | ||
| Jun 29, 2020 | $0.0₅293 | -0.02% | ||
| Jun 28, 2020 | $0.0₅293 | +1.87% | ||
| Jun 27, 2020 | $0.0₅288 | -48.94% | ||
| Jun 14, 2020 | $0.0₅6 | -1.36% | ||
| Jun 13, 2020 | $0.0₅608 | +0.16% | ||
| Jun 6, 2020 | $0.0000119 | -0.53% | ||
| Jun 5, 2020 | $0.0000119 | -2.14% | ||
| Jun 4, 2020 | $0.0000122 | +1.01% | ||
| Jun 3, 2020 | $0.000012 | +2.10% | ||
| Jun 2, 2020 | $0.0000118 | +1.24% | ||
| May 31, 2020 | $0.0000116 | -2.85% | ||
| May 30, 2020 | $0.000012 | +4.68% | ||
| May 24, 2020 | $0.0000102 | +0.38% | ||
| May 23, 2020 | $0.0000101 | +0.01% | ||
| May 22, 2020 | $0.0000101 | +0.01% | ||
| May 17, 2020 | $0.0₅988 | +0.66% | ||
| May 16, 2020 | $0.0₅983 | +0.10% | ||
| May 15, 2020 | $0.0₅992 | +0.08% | ||
| May 14, 2020 | $0.0₅991 | +1.63% | ||
| May 13, 2020 | $0.0₅975 | +1.13% | ||
| May 10, 2020 | $0.0₅936 | -9.34% | ||
| May 9, 2020 | $0.0000103 | -67.53% | ||
| May 8, 2020 | $0.0000318 | +205.70% | ||
| May 7, 2020 | $0.0000104 | -65.34% | ||
| May 6, 2020 | $0.0000301 | -2.70% | ||
| May 4, 2020 | $0.0000101 | -2.66% | ||
| May 3, 2020 | $0.0000103 | -2.42% | ||
| May 2, 2020 | $0.0000106 | +1.40% | ||
| May 1, 2020 | $0.0000317 | +2.56% | ||
| Apr 30, 2020 | $0.0000309 | -2.82% | ||
| Apr 29, 2020 | $0.00001 | +3.61% | ||
| Apr 28, 2020 | $0.0₅968 | -50.81% | ||
| Apr 27, 2020 | $0.0000197 | -0.12% | ||
| Apr 26, 2020 | $0.0000197 | +105.96% | ||
| Apr 25, 2020 | $0.0₅956 | +239.61% | ||
| Apr 24, 2020 | $0.0₅282 | +1.22% | ||
| Apr 23, 2020 | $0.0₅278 | +3.12% | ||
| Apr 18, 2020 | $0.0₅259 | +1.38% | ||
| Apr 17, 2020 | $0.0₅256 | -0.58% | ||
Previous Next