Fructus Historical Data

XFRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅251
+13.00%
$77 $6
Jul 2020 $0.0₅313
+5.62%
$96 $0
Jun 2020 $0.0₅296
-74.49%
$91 $3
May 2020 $0.0000116
-62.47%
$759 $0
Apr 2020 $0.0000309
+1,673.38%
$2,020 $57
Mar 2020 $0.0₅174
+2.76%
$114 $0
Feb 2020 $0.0₅567
+123.32%
$370 $0
Jan 2020 $0.0₅38
+86.19%
$-- $3
Dec 2019 $0.0₅181
-20.30%
$-- $0
Oct 2019 $0.0₅294
-3.09%
$-- $0
Sep 2019 $0.0₅303
+8.56%
$-- $1
Aug 2019 $0.0₅279
+60.52%
$-- $42
Jul 2019 $0.0₅174
+197.56%
$-- $0
Jun 2019 $0.0₆584
-92.68%
$-- $23
May 2019 $0.0₅798
-95.54%
$-- $309
Apr 2019 $0.000179
-97.79%
$-- $271
Download