Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fructus Historical Data

XFRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅251
+13.00%
$77 $6
Jul 2020 $0.0₅313
+5.62%
$96 $0
Jun 2020 $0.0₅296
-74.49%
$91 $3
May 2020 $0.0000116
-62.47%
$759 $0
Apr 2020 $0.0000309
+1.67K%
$2,020 $57
Mar 2020 $0.0₅174
+2.76%
$114 $0
Feb 2020 $0.0₅567
+123.32%
$370 $0
Jan 2020 $0.0₅38
+86.19%
$-- $3
Dec 2019 $0.0₅181
-20.30%
$-- $0
Oct 2019 $0.0₅294
-3.09%
$-- $0
Sep 2019 $0.0₅303
+8.56%
$-- $1
Aug 2019 $0.0₅279
+60.52%
$-- $42
Jul 2019 $0.0₅174
+197.56%
$-- $0
Jun 2019 $0.0₆584
-92.68%
$-- $23
May 2019 $0.0₅798
-95.54%
$-- $309
Apr 2019 $0.000179
-97.79%
$-- $271
Download