Coinranking
Fructus Historical Data
XFRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2020 | $0.0₅24 | +1.30% | ||
| Apr 14, 2020 | $0.0₅237 | +0.78% | ||
| Apr 13, 2020 | $0.0₅235 | -2.11% | ||
| Apr 12, 2020 | $0.0₅24 | +1.09% | ||
| Apr 11, 2020 | $0.0₅237 | -95.83% | ||
| Apr 10, 2020 | $0.0000569 | +1.01K% | ||
| Apr 9, 2020 | $0.0₅511 | -1.37% | ||
| Apr 8, 2020 | $0.0₅518 | +0.13% | ||
| Apr 5, 2020 | $0.0₅185 | -1.74% | ||
| Apr 4, 2020 | $0.0₅188 | +0.81% | ||
| Apr 1, 2020 | $0.0₅173 | -0.94% | ||
| Mar 31, 2020 | $0.0₅174 | +1.10% | ||
| Mar 30, 2020 | $0.0₅173 | +1.70% | ||
| Feb 10, 2020 | $0.0₅567 | +78.10% | ||
| Feb 9, 2020 | $0.0₅318 | +0.49% | ||
| Feb 7, 2020 | $0.0₅309 | +3.45% | ||
| Feb 6, 2020 | $0.0₅299 | -59.32% | ||
| Feb 5, 2020 | $0.0₅736 | +4.28% | ||
| Feb 3, 2020 | $0.0₅266 | +1.75% | ||
| Feb 2, 2020 | $0.0₅262 | +3.16% | ||
| Feb 1, 2020 | $0.0₅254 | +0.06% | ||
| Jan 24, 2020 | $0.0₅38 | -2.50% | ||
| Jan 23, 2020 | $0.0₅39 | -3.08% | ||
| Jan 22, 2020 | $0.0₅403 | -0.06% | ||
| Jan 21, 2020 | $0.0₅402 | +0.35% | ||
| Jan 20, 2020 | $0.0₅401 | -0.06% | ||
| Jan 19, 2020 | $0.0₅401 | +64.11% | ||
| Jan 18, 2020 | $0.0₅245 | +2.48% | ||
| Jan 17, 2020 | $0.0₅239 | -0.10% | ||
| Jan 14, 2020 | $0.0₅556 | +7.23% | ||
| Jan 13, 2020 | $0.0₅519 | +154.23% | ||
| Jan 12, 2020 | $0.0₅204 | +2.03% | ||
| Jan 11, 2020 | $0.0₅2 | -61.38% | ||
| Jan 10, 2020 | $0.0₅517 | +0.37% | ||
| Jan 8, 2020 | $0.0₅2 | -1.21% | ||
| Jan 7, 2020 | $0.0₅203 | -0.89% | ||
| Dec 31, 2019 | $0.0₅181 | -1.38% | ||
| Dec 30, 2019 | $0.0₅184 | -19.19% | ||
| Oct 24, 2019 | $0.0₅294 | -0.22% | ||
| Oct 23, 2019 | $0.0₅294 | -6.02% | ||
| Oct 22, 2019 | $0.0₅313 | -52.85% | ||
| Oct 21, 2019 | $0.0₅315 | -0.60% | ||
| Oct 20, 2019 | $0.0₅317 | +1.29% | ||
| Oct 18, 2019 | $0.0₅316 | -1.53% | ||
| Oct 17, 2019 | $0.0₅321 | +0.41% | ||
| Oct 16, 2019 | $0.0₅32 | -1.78% | ||
| Oct 15, 2019 | $0.0₅325 | -2.03% | ||
| Oct 14, 2019 | $0.0₅332 | +1.46% | ||
| Oct 13, 2019 | $0.0₅327 | +0.82% | ||
| Oct 12, 2019 | $0.0₅325 | -52.81% | ||