Fructus Historical Data

XFRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.0₅24
+1.30%
$157 $0
Apr 14, 2020 $0.0₅237
+0.78%
$155 $0
Apr 13, 2020 $0.0₅235
-2.11%
$153 $0
Apr 12, 2020 $0.0₅24
+1.09%
$157 $0
Apr 11, 2020 $0.0₅237
-95.83%
$155 $0
Apr 10, 2020 $0.0000569
+1,014.28%
$3,718 $52
Apr 9, 2020 $0.0₅511
-1.37%
$334 $2
Apr 8, 2020 $0.0₅518
+0.13%
$338 $2
Apr 5, 2020 $0.0₅185
-1.74%
$121 $0
Apr 4, 2020 $0.0₅188
+0.81%
$123 $0
Apr 1, 2020 $0.0₅173
-0.94%
$113 $0.00001
Mar 31, 2020 $0.0₅174
+1.10%
$114 $0.00001
Mar 30, 2020 $0.0₅173
+1.70%
$113 $0.00001
Feb 10, 2020 $0.0₅567
+78.10%
$-- $0.0001
Feb 9, 2020 $0.0₅318
+0.49%
$-- $0
Feb 7, 2020 $0.0₅309
+3.45%
$-- $0
Feb 6, 2020 $0.0₅299
-59.32%
$-- $0
Feb 5, 2020 $0.0₅736
+4.28%
$-- $0
Feb 3, 2020 $0.0₅266
+1.75%
$-- $0.00001
Feb 2, 2020 $0.0₅262
+3.16%
$-- $0.00001
Feb 1, 2020 $0.0₅254
+0.06%
$-- $0.00001
Jan 24, 2020 $0.0₅38
-2.50%
$-- $0
Jan 23, 2020 $0.0₅39
-3.08%
$-- $0
Jan 22, 2020 $0.0₅403
-0.06%
$-- $0.0001
Jan 21, 2020 $0.0₅402
+0.35%
$-- $1
Jan 20, 2020 $0.0₅401
-0.06%
$-- $1
Jan 19, 2020 $0.0₅401
+64.11%
$-- $0
Jan 18, 2020 $0.0₅245
+2.48%
$-- $0
Jan 17, 2020 $0.0₅239
-0.10%
$-- $0
Jan 14, 2020 $0.0₅556
+7.23%
$-- $0
Jan 13, 2020 $0.0₅519
+154.23%
$-- $0
Jan 12, 2020 $0.0₅204
+2.03%
$-- $0
Jan 11, 2020 $0.0₅2
-61.38%
$-- $0
Jan 10, 2020 $0.0₅517
+0.37%
$-- $0
Jan 8, 2020 $0.0₅2
-1.21%
$-- $0
Jan 7, 2020 $0.0₅203
-0.89%
$-- $0
Dec 31, 2019 $0.0₅181
-1.38%
$-- $0
Dec 30, 2019 $0.0₅184
-19.19%
$-- $0
Oct 24, 2019 $0.0₅294
-0.22%
$-- $0
Oct 23, 2019 $0.0₅294
-6.02%
$-- $0
Oct 22, 2019 $0.0₅313
-52.85%
$-- $0.0001
Oct 21, 2019 $0.0₅315
-0.60%
$-- $0
Oct 20, 2019 $0.0₅317
+1.29%
$-- $0
Oct 18, 2019 $0.0₅316
-1.53%
$-- $0
Oct 17, 2019 $0.0₅321
+0.41%
$-- $0
Oct 16, 2019 $0.0₅32
-1.78%
$-- $0
Oct 15, 2019 $0.0₅325
-2.03%
$-- $0
Oct 14, 2019 $0.0₅332
+1.46%
$-- $0
Oct 13, 2019 $0.0₅327
+0.82%
$-- $0
Oct 12, 2019 $0.0₅325
-52.81%
$-- $0