Fructus Historical Data

XFRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0₅69
+114.46%
$-- $0
Oct 9, 2019 $0.0₅309
+0.07%
$-- $0
Oct 8, 2019 $0.0₅308
-1.58%
$-- $0
Oct 3, 2019 $0.0₅307
-0.90%
$-- $0
Oct 2, 2019 $0.0₅31
+2.16%
$-- $0
Oct 1, 2019 $0.0₅303
+0.13%
$-- $0
Sep 30, 2019 $0.0₅303
+4.48%
$-- $0
Sep 29, 2019 $0.0₅29
-2.49%
$-- $0
Sep 28, 2019 $0.0₅297
+0.36%
$-- $0
Sep 26, 2019 $0.0₅787
-4.23%
$-- $0.0001
Sep 25, 2019 $0.0₅822
+179.13%
$-- $0.0001
Sep 24, 2019 $0.0₅291
-14.86%
$-- $0
Sep 23, 2019 $0.0₅342
-4.84%
$-- $0
Sep 22, 2019 $0.0₅36
+1.90%
$-- $0.00001
Sep 21, 2019 $0.0000106
-0.68%
$-- $0
Sep 20, 2019 $0.0000107
+183.29%
$-- $0
Sep 19, 2019 $0.0₅377
+8.40%
$-- $0
Sep 18, 2019 $0.0000105
+3.00%
$-- $0
Sep 17, 2019 $0.0000102
+205.13%
$-- $0
Sep 16, 2019 $0.0₅335
-54.25%
$-- $0
Sep 15, 2019 $0.0₅732
+104.85%
$-- $0
Sep 13, 2019 $0.0₅683
-0.18%
$-- $0
Sep 12, 2019 $0.0₅684
+1.89%
$-- $0
Sep 11, 2019 $0.0₅67
-3.70%
$-- $0
Sep 10, 2019 $0.0₅304
-0.93%
$-- $0
Sep 9, 2019 $0.0₅306
-56.42%
$-- $0
Sep 8, 2019 $0.0₅703
+133.36%
$-- $0
Sep 7, 2019 $0.0₅301
+5.04%
$-- $0
Sep 6, 2019 $0.0₅287
-2.44%
$-- $0
Sep 5, 2019 $0.0₅294
-41.49%
$-- $0
Sep 4, 2019 $0.0₅277
-3.41%
$-- $0
Sep 3, 2019 $0.0₅287
-0.18%
$-- $0
Sep 2, 2019 $0.0₅518
+4.85%
$-- $0.00001
Sep 1, 2019 $0.0₅496
+77.76%
$-- $0
Aug 31, 2019 $0.0₅279
-43.06%
$-- $3
Aug 30, 2019 $0.0₅49
+69.71%
$-- $3
Aug 29, 2019 $0.0₅289
-42.91%
$-- $0
Aug 28, 2019 $0.0₅506
+80.95%
$-- $0.0001
Aug 27, 2019 $0.0₅279
-1.25%
$-- $0
Aug 26, 2019 $0.0₅282
+0.55%
$-- $0
Aug 25, 2019 $0.0₅28
-1.88%
$-- $0
Aug 24, 2019 $0.0₅286
-66.65%
$-- $0.00001
Aug 23, 2019 $0.0₅857
+1.86%
$-- $0
Aug 22, 2019 $0.0₅841
+221.50%
$-- $0
Aug 21, 2019 $0.0₅262
-4.93%
$-- $0.0001
Aug 20, 2019 $0.0₅276
-68.46%
$-- $4
Aug 19, 2019 $0.0₅869
+178.89%
$-- $0.001
Aug 18, 2019 $0.0₅312
-0.09%
$-- $0
Aug 17, 2019 $0.0₅28
+0.27%
$-- $0
Aug 16, 2019 $0.0₅278
-66.45%
$-- $0