Fructus Historical Data

XFRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2020 $0.0₅251
+3.33%
$77 $0
Dec 21, 2020 $0.0₅244
+0.15%
$75 $0
Dec 11, 2020 $0.0₅218
-0.92%
$67 $3
Dec 10, 2020 $0.0₅224
+0.67%
$69 $3
Jul 15, 2020 $0.0₅313
-0.20%
$96 $0
Jul 14, 2020 $0.0₅313
+0.87%
$96 $0
Jul 12, 2020 $0.0₅313
+0.47%
$96 $0
Jul 11, 2020 $0.0₅312
-0.05%
$96 $0
Jul 1, 2020 $0.0₅299
+0.94%
$92 $0
Jun 30, 2020 $0.0₅296
-0.88%
$91 $0
Jun 29, 2020 $0.0₅293
-0.02%
$90 $1
Jun 28, 2020 $0.0₅293
+1.87%
$90 $1
Jun 27, 2020 $0.0₅288
-48.94%
$88 $1
Jun 14, 2020 $0.0₅6
-1.36%
$392 $0
Jun 13, 2020 $0.0₅608
+0.16%
$398 $0
Jun 6, 2020 $0.0000119
-0.53%
$775 $0
Jun 5, 2020 $0.0000119
-2.14%
$779 $0
Jun 4, 2020 $0.0000122
+1.01%
$796 $0
Jun 3, 2020 $0.000012
+2.10%
$784 $0.0001
Jun 2, 2020 $0.0000118
+1.24%
$768 $0.0001
May 31, 2020 $0.0000116
-2.85%
$759 $0.0001
May 30, 2020 $0.000012
+4.68%
$781 $0.0001
May 24, 2020 $0.0000102
+0.38%
$665 $0.0001
May 23, 2020 $0.0000101
+0.01%
$662 $0
May 22, 2020 $0.0000101
+0.01%
$662 $0.0001
May 17, 2020 $0.0₅988
+0.66%
$646 $0.0001
May 16, 2020 $0.0₅983
+0.10%
$642 $0.0001
May 15, 2020 $0.0₅992
+0.08%
$648 $0.0001
May 14, 2020 $0.0₅991
+1.63%
$648 $0.0001
May 13, 2020 $0.0₅975
+1.13%
$637 $0.0001
May 10, 2020 $0.0₅936
-9.34%
$612 $0.0001
May 9, 2020 $0.0000103
-67.53%
$675 $0.0001
May 8, 2020 $0.0000318
+205.70%
$2,079 $0
May 7, 2020 $0.0000104
-65.34%
$680 $0.0001
May 6, 2020 $0.0000301
-2.70%
$1,969 $0
May 4, 2020 $0.0000101
-2.66%
$657 $0.0001
May 3, 2020 $0.0000103
-2.42%
$675 $0.0001
May 2, 2020 $0.0000106
+1.40%
$692 $0
May 1, 2020 $0.0000317
+2.56%
$2,074 $0
Apr 30, 2020 $0.0000309
-2.82%
$2,020 $0
Apr 29, 2020 $0.00001
+3.61%
$655 $0.0001
Apr 28, 2020 $0.0₅968
-50.81%
$633 $0
Apr 27, 2020 $0.0000197
-0.12%
$1,286 $0
Apr 26, 2020 $0.0000197
+105.96%
$1,287 $0
Apr 25, 2020 $0.0₅956
+239.61%
$625 $0.01
Apr 24, 2020 $0.0₅282
+1.22%
$184 $0
Apr 23, 2020 $0.0₅278
+3.12%
$182 $0
Apr 18, 2020 $0.0₅259
+1.38%
$170 $0
Apr 17, 2020 $0.0₅256
-0.58%
$167 $0
Download