Fructus Historical Data

XFRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0₅251
+2.96%
$77 $0
Dec 7 $0.0₅218
-2.00%
$67 $6
Jul 13 $0.0₅313
+0.67%
$96 $0
Jul 6 $0.0₅313
+0.44%
$96 $0
Jun 29 $0.0₅299
+1.78%
$92 $1
Jun 22 $0.0₅293
-47.99%
$90 $2
Jun 8 $0.0₅6
-1.18%
$392 $0
Jun 1 $0.0000119
+2.15%
$775 $0
May 25 $0.0000116
+1.74%
$759 $0
May 18 $0.0000102
+0.38%
$665 $0
May 11 $0.0₅988
+2.47%
$646 $0
May 4 $0.0₅936
-9.34%
$612 $0
Apr 27 $0.0000103
-47.60%
$675 $0
Apr 20 $0.0000197
+630.26%
$1,287 $0
Apr 13 $0.0₅259
+8.13%
$170 $0.0001
Apr 6 $0.0₅24
-53.57%
$157 $57
Mar 30 $0.0₅185
+8.68%
$121 $0
Feb 10 $0.0₅567
+78.10%
$370 $0.0001
Feb 3 $0.0₅318
+21.50%
$-- $0
Jan 27 $0.0₅262
+3.19%
$-- $0
Jan 20 $0.0₅38
-5.14%
$-- $3
Jan 13 $0.0₅401
+96.57%
$-- $0.0001
Jan 6 $0.0₅204
-0.25%
$-- $0
Dec 30 $0.0₅181
-20.30%
$-- $0
Oct 21 $0.0₅294
-7.35%
$-- $0
Oct 14 $0.0₅317
-3.25%
$-- $0
Oct 7 $0.0₅327
+4.48%
$-- $0
Sep 30 $0.0₅307
+5.93%
$-- $0.0001
Sep 23 $0.0₅29
-19.39%
$-- $0
Sep 16 $0.0₅36
-50.83%
$-- $0
Sep 9 $0.0₅732
+4.15%
$-- $0.001
Sep 2 $0.0₅703
+42.10%
$-- $0
Aug 26 $0.0₅496
+76.75%
$-- $6
Aug 19 $0.0₅28
-10.01%
$-- $4
Aug 12 $0.0₅312
-72.39%
$-- $2
Aug 5 $0.0000113
+228.47%
$-- $30
Jul 29 $0.0₆221
-82.60%
$-- $0
Jul 22 $0.0₅127
+13.28%
$-- $0
Jul 15 $0.0₅112
-46.07%
$-- $0
Jul 8 $0.0₅208
+72.52%
$-- $0
Jul 1 $0.0₅121
+106.46%
$-- $0.0001
Jun 24 $0.0₆584
-80.77%
$-- $0
Jun 17 $0.0₅304
+14.41%
$-- $1
Jun 10 $0.0₅789
+12.35%
$-- $17
Jun 3 $0.0₅477
-10.91%
$-- $1
May 27 $0.0₅536
-32.45%
$-- $4
May 20 $0.0₅793
+52.29%
$-- $6
May 13 $0.0₅521
-6.78%
$-- $97
May 6 $0.0₅558
-96.70%
$-- $135
Download