NoirBits Historical Data

NRB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2014 $ 0.0114
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.0111
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.0108
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.0112
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.0112
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.0115
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.0113
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.0112
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.0114
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.0115
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.0115
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.0114
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.0111
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.0111
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.0116
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.0114
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.0122
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.0125
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.0123
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.0124
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.0124
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.0124
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.0126
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.0122
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.0128
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.0125
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0123
+0.00%
$ -- $ 650
May 31, 2014 $ 0.0119
+0.00%
$ -- $ 628
May 30, 2014 $ 0.00582
+0.00%
$ -- $ 612
May 29, 2014 $ 0.00536
+0.00%
$ -- $ 564
May 28, 2014 $ 0.00862
+0.00%
$ -- $ 571
May 27, 2014 $ 0.00861
+0.00%
$ -- $ 570
May 26, 2014 $ 0.00879
+0.00%
$ -- $ 582
May 25, 2014 $ 0.00861
+0.00%
$ -- $ 570
May 24, 2014 $ 0.00786
+0.00%
$ -- $ 520
May 23, 2014 $ 0.00782
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00778
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0066
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00654
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00599
+0.00%
$ -- $ 444
May 18, 2014 $ 0.00608
+0.00%
$ -- $ 450
Download