NoirBits Historical Data

NRB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00279
+12.56%
$ -- $ 2,471
Sep 29 $ 0.00241
-14.29%
$ -- $ 2,545
Sep 22 $ 0.00283
-6.19%
$ -- $ 2,860
Sep 15 $ 0.003
-15.92%
$ -- $ 3,041
Sep 8 $ 0.00357
+0.45%
$ -- $ 3,342
Sep 1 $ 0.00363
+1.80%
$ -- $ 3,381
Aug 25 $ 0.0036
-4.21%
$ -- $ 3,542
Aug 18 $ 0.00381
+10.31%
$ -- $ 3,506
Aug 11 $ 0.00363
-15.69%
$ -- $ 3,694
Aug 4 $ 0.00442
-0.11%
$ -- $ 4,142
Jul 28 $ 0.0044
+0.16%
$ -- $ 4,107
Jul 21 $ 0.00449
-4.83%
$ -- $ 4,263
Jul 14 $ 0.00469
+0.43%
$ -- $ 4,355
Jul 7 $ 0.00474
-48.34%
$ -- $ 4,367
Jun 30 $ 0.00937
-1.34%
$ -- $ 4,436
Jun 23 $ 0.0112
-0.53%
$ -- $ 4,132
Jun 16 $ 0.0115
+0.79%
$ -- $ 4,202
Jun 9 $ 0.0111
-9.61%
$ -- $ 4,316
Jun 2 $ 0.0124
-0.64%
$ -- $ 4,577
May 26 $ 0.0123
+40.53%
$ -- $ 4,177
May 19 $ 0.00861
+43.73%
$ -- $ 3,542
May 12 $ 0.00608
+0.00%
$ -- $ 450
Download