Flog Historical Data

FLOG
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000467
+1.74%
$ -- $ 15
Jan 13, 2025 $ 0.0000429
-1.64%
$ 18,060 $ 429
Jan 12, 2025 $ 0.0000426
+5.39%
$ 17,934 $ 717
Jan 11, 2025 $ 0.00004
+12.18%
$ 16,816 $ 4,152
Jan 10, 2025 $ 0.0000374
-7.49%
$ 15,738 $ 1,166
Jan 9, 2025 $ 0.0000433
+8.15%
$ 18,201 $ 263
Jan 8, 2025 $ 0.0000413
-6.28%
$ 17,354 $ 432
Dec 12, 2024 $ 0.0000343
+3.13%
$ -- $ 917
Dec 11, 2024 $ 0.0000333
+1.50%
$ 14,020 $ 1,021
Nov 27, 2024 $ 0.0000369
+2.18%
$ -- $ 266
Nov 26, 2024 $ 0.000036
-11.67%
$ 15,144 $ 130
Nov 18, 2024 $ 0.000043
+1.92%
$ 18,095 $ 233
Nov 16, 2024 $ 0.0000519
+1.46%
$ -- $ 1,325
Nov 15, 2024 $ 0.0000514
+0.35%
$ 21,620 $ 1,312
Nov 14, 2024 $ 0.0000618
-1.16%
$ -- $ 628
Nov 13, 2024 $ 0.0000625
+2.13%
$ 26,291 $ 1,098
Nov 12, 2024 $ 0.0000613
+46.41%
$ 25,796 $ 1,581
Nov 11, 2024 $ 0.000042
+4.09%
$ 17,658 $ 36
Nov 10, 2024 $ 0.0000403
-7.67%
$ 16,971 $ 554
Nov 8, 2024 $ 0.0000372
+0.98%
$ -- $ 118
Nov 7, 2024 $ 0.0000367
+2.77%
$ 15,445 $ 299
Nov 4, 2024 $ 0.0000323
-0.08%
$ -- $ 345
Nov 3, 2024 $ 0.0000324
-5.30%
$ 13,624 $ 538
Nov 2, 2024 $ 0.0000338
-1.12%
$ -- $ 248
Nov 1, 2024 $ 0.0000342
+5.95%
$ 14,370 $ 251
Oct 31, 2024 $ 0.0000322
-2.04%
$ 13,563 $ 194
Oct 29, 2024 $ 0.0000345
+2.24%
$ 14,494 $ 14
Oct 28, 2024 $ 0.0000337
-2.11%
$ 14,175 $ 280
Oct 27, 2024 $ 0.0000344
+2.32%
$ 14,484 $ 153
Oct 26, 2024 $ 0.0000307
+1.39%
$ -- $ 75
Oct 25, 2024 $ 0.0000301
-12.12%
$ 12,657 $ 94
Oct 24, 2024 $ 0.0000342
-14.04%
$ 14,401 $ 452
Oct 23, 2024 $ 0.0000398
+8.93%
$ 16,761 $ 430
Oct 22, 2024 $ 0.0000365
-27.52%
$ 15,373 $ 540
Oct 21, 2024 $ 0.0000504
-23.27%
$ 21,204 $ 1,024
Oct 20, 2024 $ 0.0000656
+2.21%
$ 27,614 $ 420
Oct 19, 2024 $ 0.0000642
+229.51%
$ 27,024 $ 9,355
Oct 18, 2024 $ 0.0000195
-5.61%
$ 8,186 $ 116
Oct 17, 2024 $ 0.0000208
-55.56%
$ 8,732 $ 2,335
Oct 16, 2024 $ 0.000049
+1.10%
$ 20,608 $ 332
Oct 15, 2024 $ 0.0000484
-3.74%
$ 20,371 $ 286
Oct 14, 2024 $ 0.0000503
+21.33%
$ 21,160 $ 451
Oct 13, 2024 $ 0.0000414
-21.24%
$ 17,432 $ 14,169
Oct 12, 2024 $ 0.0000526
-0.49%
$ 22,142 $ 3,597
Oct 11, 2024 $ 0.0000447
-32.24%
$ 18,802 $ 2,236
Oct 10, 2024 $ 0.0000659
+11.44%
$ 27,735 $ 8,958
Oct 9, 2024 $ 0.0000592
+20.18%
$ 24,888 $ 17,714
Oct 8, 2024 $ 0.0000493
+144.87%
$ 20,724 $ 29,087
Oct 7, 2024 $ 0.0000199
+16.50%
$ 8,363 $ 930
Oct 6, 2024 $ 0.0000171
+7.62%
$ 7,176 $ 268
Download