Flog Historical Data

FLOG
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000467
+1.74%
$-- $15
Jan 13, 2025 $0.0000429
-1.64%
$18,060 $429
Jan 12, 2025 $0.0000426
+5.39%
$17,934 $717
Jan 11, 2025 $0.00004
+12.18%
$16,816 $4,152
Jan 10, 2025 $0.0000374
-7.49%
$15,738 $1,166
Jan 9, 2025 $0.0000433
+8.15%
$18,201 $263
Jan 8, 2025 $0.0000413
-6.28%
$17,354 $432
Dec 12, 2024 $0.0000343
+3.13%
$-- $917
Dec 11, 2024 $0.0000333
+1.50%
$14,020 $1,021
Nov 27, 2024 $0.0000369
+2.18%
$-- $266
Nov 26, 2024 $0.000036
-11.67%
$15,144 $130
Nov 18, 2024 $0.000043
+1.92%
$18,095 $233
Nov 16, 2024 $0.0000519
+1.46%
$-- $1,325
Nov 15, 2024 $0.0000514
+0.35%
$21,620 $1,312
Nov 14, 2024 $0.0000618
-1.16%
$-- $628
Nov 13, 2024 $0.0000625
+2.13%
$26,291 $1,098
Nov 12, 2024 $0.0000613
+46.41%
$25,796 $1,581
Nov 11, 2024 $0.000042
+4.09%
$17,658 $36
Nov 10, 2024 $0.0000403
-7.67%
$16,971 $554
Nov 8, 2024 $0.0000372
+0.98%
$-- $118
Nov 7, 2024 $0.0000367
+2.77%
$15,445 $299
Nov 4, 2024 $0.0000323
-0.08%
$-- $345
Nov 3, 2024 $0.0000324
-5.30%
$13,624 $538
Nov 2, 2024 $0.0000338
-1.12%
$-- $248
Nov 1, 2024 $0.0000342
+5.95%
$14,370 $251
Oct 31, 2024 $0.0000322
-2.04%
$13,563 $194
Oct 29, 2024 $0.0000345
+2.24%
$14,494 $14
Oct 28, 2024 $0.0000337
-2.11%
$14,175 $280
Oct 27, 2024 $0.0000344
+2.32%
$14,484 $153
Oct 26, 2024 $0.0000307
+1.39%
$-- $75
Oct 25, 2024 $0.0000301
-12.12%
$12,657 $94
Oct 24, 2024 $0.0000342
-14.04%
$14,401 $452
Oct 23, 2024 $0.0000398
+8.93%
$16,761 $430
Oct 22, 2024 $0.0000365
-27.52%
$15,373 $540
Oct 21, 2024 $0.0000504
-23.27%
$21,204 $1,024
Oct 20, 2024 $0.0000656
+2.21%
$27,614 $420
Oct 19, 2024 $0.0000642
+229.51%
$27,024 $9,355
Oct 18, 2024 $0.0000195
-5.61%
$8,186 $116
Oct 17, 2024 $0.0000208
-55.56%
$8,732 $2,335
Oct 16, 2024 $0.000049
+1.10%
$20,608 $332
Oct 15, 2024 $0.0000484
-3.74%
$20,371 $286
Oct 14, 2024 $0.0000503
+21.33%
$21,160 $451
Oct 13, 2024 $0.0000414
-21.24%
$17,432 $14,169
Oct 12, 2024 $0.0000526
-0.49%
$22,142 $3,597
Oct 11, 2024 $0.0000447
-32.24%
$18,802 $2,236
Oct 10, 2024 $0.0000659
+11.44%
$27,735 $8,958
Oct 9, 2024 $0.0000592
+20.18%
$24,888 $17,714
Oct 8, 2024 $0.0000493
+144.87%
$20,724 $29,087
Oct 7, 2024 $0.0000199
+16.50%
$8,363 $930
Oct 6, 2024 $0.0000171
+7.62%
$7,176 $268
Download