Flog Historical Data

FLOG
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0000467
+6.95%
$-- $444
Jan 6 $0.00004
-9.19%
$17,934 $6,013
Dec 9 $0.0000343
+4.44%
$-- $1,938
Nov 25 $0.0000369
-9.49%
$-- $396
Nov 18 $0.000043
+1.92%
$-- $233
Nov 11 $0.0000519
+28.64%
$-- $5,980
Nov 4 $0.0000372
+14.85%
$16,971 $762
Oct 28 $0.0000324
-5.91%
$13,624 $1,526
Oct 21 $0.0000307
-53.25%
$14,484 $2,616
Oct 14 $0.0000656
+58.33%
$27,614 $13,295
Oct 7 $0.0000526
+208.46%
$17,432 $62,522
Sep 30 $0.0000254
+28.97%
$7,176 $16,546
Jul 29 $0.000126
+60.28%
$-- $18,531
Download