Flog Historical Data

FLOG
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000467
+6.95%
$ -- $ 444
Jan 6 $ 0.00004
-9.19%
$ 17,934 $ 6,013
Dec 9 $ 0.0000343
+4.44%
$ -- $ 1,938
Nov 25 $ 0.0000369
-9.49%
$ -- $ 396
Nov 18 $ 0.000043
+1.92%
$ -- $ 233
Nov 11 $ 0.0000519
+28.64%
$ -- $ 5,980
Nov 4 $ 0.0000372
+14.85%
$ 16,971 $ 762
Oct 28 $ 0.0000324
-5.91%
$ 13,624 $ 1,526
Oct 21 $ 0.0000307
-53.25%
$ 14,484 $ 2,616
Oct 14 $ 0.0000656
+58.33%
$ 27,614 $ 13,295
Oct 7 $ 0.0000526
+208.46%
$ 17,432 $ 62,522
Sep 30 $ 0.0000254
+28.97%
$ 7,176 $ 16,546
Jul 29 $ 0.000126
+60.28%
$ -- $ 18,531
Download