Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Walker Historical Data

人生行者 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:56 AM $0.0₅681
+0.00%
$-- $39,742
9:50 AM $0.0₅692
+0.00%
$-- $39,889
9:48 AM $0.0₅695
+0.00%
$-- $40,059
9:43 AM $0.0₅698
+0.00%
$-- $39,938
9:37 AM $0.0₅696
+0.00%
$-- $40,508
9:35 AM $0.0₅706
+0.00%
$-- $40,331
9:31 AM $0.0₅703
-0.01%
$-- $40,298
9:30 AM $0.0₅737
+0.00%
$-- $43,668
9:23 AM $0.0₅764
+0.00%
$-- $42,727
9:18 AM $0.0₅749
+0.00%
$-- $41,835
9:16 AM $0.0₅734
+0.00%
$-- $41,676
9:15 AM $0.0₅731
-0.02%
$-- $41,553
9:12 AM $0.0₅781
-2.62%
$-- $44,116
9:11 AM $0.0₅848
+0.00%
$-- $48,931
9:07 AM $0.0₅866
+0.00%
$-- $47,339
9:06 AM $0.0₅839
+2.77%
$-- $46,947
9:03 AM $0.0₅821
+0.00%
$-- $47,676
9:02 AM $0.0₅848
+0.00%
$-- $49,535
9:01 AM $0.0₅881
-0.34%
$-- $49,561
8:59 AM $0.0₅904
+0.00%
$-- $51,331
8:56 AM $0.0₅916
-0.04%
$-- $51,350
8:55 AM $0.0₅916
+0.00%
$-- $51,503
8:54 AM $0.0₅919
-4.41%
$-- $52,524
8:53 AM $0.0₅963
+0.00%
$-- $54,387
8:52 AM $0.0₅973
-1.62%
$-- $55,352
8:50 AM $0.0₅969
-1.35%
$-- $53,817
8:49 AM $0.0₅963
-0.10%
$-- $53,751
8:48 AM $0.0₅954
+1.10%
$-- $52,427
8:47 AM $0.0₅946
-0.90%
$-- $51,954
8:46 AM $0.0₅973
+1.95%
$-- $54,054
8:45 AM $0.0₅947
+15.37%
$-- $51,985
8:44 AM $0.0₅837
-24.84%
$-- $44,387
8:43 AM $0.0000114
-4.73%
$-- $62,040
8:42 AM $0.0000127
-0.34%
$-- $69,672
8:41 AM $0.0000132
+8.81%
$-- $67,364
8:40 AM $0.0000124
+4.74%
$-- $64,342
8:39 AM $0.0000102
+31.80%
$-- $45,876
8:38 AM $0.0₅78
+22.59%
$-- $36,665
8:37 AM $0.0₅694
-0.32%
$-- $34,429
8:36 AM $0.0₅711
-1.02%
$-- $35,491
8:35 AM $0.0₅733
+2.06%
$-- $35,412
8:34 AM $0.0₅733
+2.05%
$-- $35,238
8:33 AM $0.0₅732
+11.10%
$-- $35,767
8:32 AM $0.0₅653
-2.75%
$-- $31,715
8:31 AM $0.0₅678
-2.51%
$-- $32,418
8:29 AM $0.0₅718
-0.29%
$-- $34,862
8:28 AM $0.0₅72
+3.91%
$-- $33,417
8:27 AM $0.0₅671
-0.91%
$-- $32,417
8:26 AM $0.0₅68
-7.77%
$-- $35,113
8:25 AM $0.0₅828
-1.25%
$-- $39,617