Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Walker Historical Data

人生行者
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 PM $0.0₅46
+0.00%
$-- $29,051
4:54 PM $0.0₅46
+0.00%
$-- $29,192
4:20 PM $0.0₅462
+0.00%
$-- $29,400
4:19 PM $0.0₅466
+0.00%
$-- $29,408
4:18 PM $0.0₅466
+0.00%
$-- $29,363
4:07 PM $0.0₅465
+0.00%
$-- $30,251
4:06 PM $0.0₅48
-3.12%
$-- $31,134
4:05 PM $0.0₅506
+0.00%
$-- $34,156
4:04 PM $0.0₅546
+0.00%
$-- $36,044
4:00 PM $0.0₅577
+0.00%
$-- $35,520
3:57 PM $0.0₅569
+0.00%
$-- $38,047
3:54 PM $0.0₅613
+0.00%
$-- $38,042
3:48 PM $0.0₅613
+0.00%
$-- $39,875
3:40 PM $0.0₅643
+0.00%
$-- $38,175
3:36 PM $0.0₅616
+0.00%
$-- $38,752
3:32 PM $0.0₅626
+0.00%
$-- $39,669
3:31 PM $0.0₅642
+0.00%
$-- $39,780
3:28 PM $0.0₅644
+0.00%
$-- $41,034
3:27 PM $0.0₅665
+0.00%
$-- $43,177
3:21 PM $0.0₅701
+0.00%
$-- $42,932
3:08 PM $0.0₅697
+0.00%
$-- $42,823
3:00 PM $0.0₅696
+0.00%
$-- $44,161
2:45 PM $0.0₅718
+0.00%
$-- $44,221
2:24 PM $0.0₅718
-0.13%
$-- $44,204
2:15 PM $0.0₅719
+0.00%
$-- $42,518
2:06 PM $0.0₅698
+0.00%
$-- $42,498
2:02 PM $0.0₅692
+0.00%
$-- $41,387
1:54 PM $0.0₅675
+0.00%
$-- $41,229
1:51 PM $0.0₅672
+0.00%
$-- $40,841
1:32 PM $0.0₅666
+0.00%
$-- $40,841
1:30 PM $0.0₅666
+0.00%
$-- $40,414
1:28 PM $0.0₅66
+0.00%
$-- $42,890
1:21 PM $0.0₅702
+0.00%
$-- $38,860
1:14 PM $0.0₅638
+0.00%
$-- $37,264
1:01 PM $0.0₅613
+0.00%
$-- $36,694
1:00 PM $0.0₅604
+0.00%
$-- $38,050
12:58 PM $0.0₅627
-3.14%
$-- $39,134
12:54 PM $0.0₅679
+0.00%
$-- $41,699
12:44 PM $0.0₅69
+0.00%
$-- $41,618
12:39 PM $0.0₅689
+0.00%
$-- $41,733
12:29 PM $0.0₅691
+0.00%
$-- $41,779
12:27 PM $0.0₅692
+0.00%
$-- $41,744
12:26 PM $0.0₅691
+0.00%
$-- $41,881
12:25 PM $0.0₅693
+0.00%
$-- $41,867
12:22 PM $0.0₅693
+0.00%
$-- $41,058
12:13 PM $0.0₅68
+0.00%
$-- $41,652
12:07 PM $0.0₅69
+0.00%
$-- $41,644
12:00 PM $0.0₅69
+0.00%
$-- $41,582
11:57 AM $0.0₅689
+0.00%
$-- $43,716
11:49 AM $0.0₅726
+0.00%
$-- $44,141
Download