Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1000STOCK Historical Data

1000STOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:25 PM $0.0₅674
+0.00%
$-- $1,615
4:30 PM $0.0₅675
+0.00%
$-- $1,641
4:06 PM $0.0₅679
+0.00%
$-- $1,696
2:09 PM $0.0₅71
+0.00%
$-- $15,617
11:46 AM $0.0₅694
+0.00%
$-- $12,270
11:41 AM $0.0₅718
+0.00%
$-- $12,246
11:22 AM $0.0₅716
+0.00%
$-- $12,098
11:17 AM $0.0₅691
+0.00%
$-- $12,587
11:09 AM $0.0₅73
+0.00%
$-- $13,781
11:04 AM $0.0₅826
+0.00%
$-- $12,447
10:48 AM $0.0₅856
+13.66%
$-- $11,903
8:15 AM $0.0₅728
+0.00%
$-- $11,630
7:33 AM $0.0₅728
+0.00%
$-- $17,065
2:19 AM $0.0₅731
+0.00%
$-- $11,755
1:06 AM $0.0₅741
+0.00%
$-- $11,830
12:36 AM $0.0₅749
+0.04%
$-- $11,771
7:49 PM $0.0₅736
+0.00%
$-- $11,577
6:08 PM $0.0₅736
+0.00%
$-- $11,476
4:58 PM $0.0₅73
+0.00%
$-- $11,619
3:59 PM $0.0₅742
+0.82%
$-- $11,352
3:13 PM $0.0₅744
+0.00%
$-- $10,666
3:11 PM $0.0₅703
+0.00%
$-- $10,734
3:07 PM $0.0₅709
+0.00%
$-- $10,754
3:06 PM $0.0₅711
+0.00%
$-- $10,822
3:05 PM $0.0₅718
+0.00%
$-- $10,839
3:04 PM $0.0₅719
+0.00%
$-- $10,899
3:02 PM $0.0₅725
-1.16%
$-- $10,852
3:00 PM $0.0₅764
-4.02%
$-- $11,522
2:57 PM $0.0₅823
+0.00%
$-- $11,981
2:56 PM $0.0₅831
+0.00%
$-- $11,739
2:53 PM $0.0₅814
+2.18%
$-- $11,287
2:49 PM $0.0₅811
+0.00%
$-- $11,553
2:44 PM $0.0₅817
+0.00%
$-- $11,596
2:43 PM $0.0₅821
-1.39%
$-- $11,575
2:42 PM $0.0₅864
-2.48%
$-- $11,804
2:41 PM $0.0₅924
+0.00%
$-- $13,282
2:40 PM $0.0₅98
-4.55%
$-- $13,285
2:39 PM $0.0000105
-0.29%
$-- $13,661
2:38 PM $0.0000104
-9.45%
$-- $11,978
2:37 PM $0.0000119
+0.00%
$-- $14,341
2:36 PM $0.0000119
+0.00%
$-- $14,507
2:35 PM $0.0000121
+0.00%
$-- $13,528
2:33 PM $0.0000114
+0.00%
$-- $13,493
2:29 PM $0.0000114
+0.00%
$-- $13,441
2:28 PM $0.0000115
-12.99%
$-- $12,661
2:25 PM $0.0000139
+3.36%
$-- $14,383
2:24 PM $0.0000126
+0.00%
$-- $13,642
2:23 PM $0.0000128
+6.19%
$-- $13,024
2:22 PM $0.000012
+1.66%
$-- $12,285
2:21 PM $0.0000118
+0.00%
$-- $12,260
Download