OceanChain Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0₅55
-0.23%
$ -- $ 21
Mar 26, 2021 $ 0.0₅551
-46.87%
$ -- $ 21
Mar 25, 2021 $ 0.0000104
-2.29%
$ -- $ 57
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.000018
-1.91%
$ -- $ 45
Mar 13, 2021 $ 0.0000184
+2.64%
$ -- $ 46
Mar 10, 2021 $ 0.000164
+3.40%
$ -- $ 651
Mar 9, 2021 $ 0.000159
+71.30%
$ -- $ 630
Mar 7, 2021 $ 0.000102
+3.78%
$ -- $ 5
Mar 6, 2021 $ 0.0000978
+0.54%
$ -- $ 5
Feb 17, 2021 $ 0.0000255
+3.30%
$ -- $ 138
Feb 16, 2021 $ 0.0000247
+0.54%
$ -- $ 133
Feb 15, 2021 $ 0.0000239
-2.07%
$ -- $ 19
Feb 14, 2021 $ 0.0000244
-0.80%
$ -- $ 20
Feb 13, 2021 $ 0.000019
+0.27%
$ -- $ 8
Feb 12, 2021 $ 0.000019
-20.75%
$ -- $ 8
Feb 11, 2021 $ 0.000024
+0.02%
$ -- $ 19
Jan 30, 2021 $ 0.000115
-1.28%
$ -- $ 314
Jan 29, 2021 $ 0.000116
+16.70%
$ -- $ 317
Jan 28, 2021 $ 0.0000993
+2.64%
$ -- $ 324
Jan 27, 2021 $ 0.0000789
-3.07%
$ -- $ 17
Jan 26, 2021 $ 0.0000815
+0.49%
$ -- $ 140
Jan 23, 2021 $ 0.0000164
-0.59%
$ -- $ 4
Jan 22, 2021 $ 0.0000165
+10.40%
$ -- $ 4
Jan 13, 2021 $ 0.0000349
+3.00%
$ -- $ 4
Jan 12, 2021 $ 0.0000339
-6.19%
$ -- $ 4
Jan 11, 2021 $ 0.000036
-14.79%
$ -- $ 6
Jan 10, 2021 $ 0.0000422
-62.48%
$ -- $ 49
Jan 9, 2021 $ 0.000113
-1.20%
$ -- $ 42
Jan 3, 2021 $ 0.0₅663
+3.18%
$ -- $ 271
Jan 2, 2021 $ 0.0₅642
+9.44%
$ -- $ 350
Jan 1, 2021 $ 0.0₅587
-93.86%
$ -- $ 80
Dec 31, 2020 $ 0.0000957
-0.21%
$ -- $ 400
Dec 17, 2020 $ 0.0000388
+6.84%
$ -- $ 3
Dec 16, 2020 $ 0.0000363
+3.08%
$ -- $ 3
Nov 26, 2020 $ 0.0000276
-8.16%
$ -- $ 5
Nov 25, 2020 $ 0.00003
-1.95%
$ -- $ 6
Nov 24, 2020 $ 0.0000306
+3.56%
$ -- $ 26
Nov 17, 2020 $ 0.0000614
+5.08%
$ -- $ 104
Nov 16, 2020 $ 0.0000584
+1.76%
$ -- $ 99
Nov 8, 2020 $ 0.00003
+1.30%
$ -- $ 54
Nov 7, 2020 $ 0.0000297
-4.78%
$ -- $ 76
Nov 6, 2020 $ 0.0000311
-20.26%
$ -- $ 24
Nov 5, 2020 $ 0.000052
+5.03%
$ -- $ 11
Nov 4, 2020 $ 0.0000495
+2.59%
$ -- $ 11
Nov 3, 2020 $ 0.0000481
+1.26%
$ -- $ 5
Nov 2, 2020 $ 0.0000475
+1.55%
$ -- $ 5
Nov 1, 2020 $ 0.0000483
+0.14%
$ -- $ 61
Oct 31, 2020 $ 0.0000482
-12.44%
$ -- $ 60
Oct 24, 2020 $ 0.000104
+0.45%
$ -- $ 100
Download