OceanChain Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0₅55
-94.34%
$ -- $ 1,479
Feb 2021 $ 0.0000255
+6.41%
$ -- $ 345
Jan 2021 $ 0.000115
+19.89%
$ -- $ 1,926
Dec 2020 $ 0.0000957
+171.83%
$ -- $ 406
Nov 2020 $ 0.0000276
-42.85%
$ -- $ 487
Oct 2020 $ 0.0000482
-24.34%
$ -- $ 499
Sep 2020 $ 0.0000653
-6.01%
$ -- $ 43
Jul 2020 $ 0.0₅838
+1.74%
$ -- $ 1
Jun 2020 $ 0.0₅824
-91.68%
$ -- $ 9
Apr 2020 $ 0.0₅483
+0.53%
$ -- $ 15
Mar 2020 $ 0.0000515
+144.64%
$ -- $ 23
Feb 2020 $ 0.0000968
+19.80%
$ -- $ 29
Dec 2019 $ 0.0000589
-0.91%
$ -- $ 20
Nov 2019 $ 0.0₅53
-92.91%
$ -- $ 108
Oct 2019 $ 0.0000644
+97.91%
$ -- $ 665
Sep 2019 $ 0.000195
+6.09%
$ -- $ 30
Jul 2019 $ 0.000171
+31.48%
$ -- $ 3,139
Jun 2019 $ 0.000234
-33.26%
$ -- $ 71,074
May 2019 $ 0.000284
-5.46%
$ -- $ 294,292
Apr 2019 $ 0.000273
-17.40%
$ -- $ 1.78 million
Mar 2019 $ 0.00033
+21.67%
$ -- $ 538,149
Download