Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OceanChain Historical Data

OC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.0₅55
--%
$-- $98
Mar 8 $0.000018
-80.56%
$-- $1,371
Mar 1 $0.000102
+4.34%
$-- $10
Feb 15 $0.0000255
+4.49%
$-- $290
Feb 8 $0.0000244
+1.86%
$-- $55
Jan 25 $0.000115
+41.36%
$-- $1,112
Jan 18 $0.0000164
+9.85%
$-- $8
Jan 11 $0.0000349
-17.21%
$-- $15
Jan 4 $0.0000422
-62.94%
$-- $91
Dec 28 $0.0₅663
-93.08%
$-- $1,101
Dec 14 $0.0000388
+10.28%
$-- $6
Nov 23 $0.0000276
-6.77%
$-- $37
Nov 16 $0.0000614
+6.93%
$-- $204
Nov 2 $0.00003
-35.73%
$-- $185
Oct 26 $0.0000483
-12.31%
$-- $121
Oct 19 $0.000104
+27.92%
$-- $321
Oct 12 $0.0000803
+17.63%
$-- $101
Oct 5 $0.0000683
+7.11%
$-- $16
Sep 14 $0.0000653
-24.02%
$-- $16
Sep 7 $0.0000712
-0.94%
$-- $9
Aug 31 $0.0000719
+3.36%
$-- $19
Jun 29 $0.0₅838
+2.68%
$-- $8
Jun 1 $0.0000977
-1.26%
$-- $3
Apr 20 $0.0₅483
+0.53%
$-- $15
Mar 30 $0.0000515
+142.17%
$-- $5
Mar 23 $0.0000213
-7.71%
$-- $1
Mar 16 $0.0000216
+2.52%
$-- $18
Feb 17 $0.0000968
-0.53%
$-- $3
Feb 10 $0.000108
+34.07%
$-- $26
Dec 2 $0.0000589
-0.91%
$-- $20
Nov 25 $0.0₅53
+8.28%
$-- $9
Nov 18 $0.0₅489
-91.40%
$-- $5
Nov 4 $0.0000635
-14.89%
$-- $94
Oct 21 $0.0000644
+255.06%
$-- $26
Oct 14 $0.0000181
-44.10%
$-- $564
Oct 7 $0.0000325
-0.28%
$-- $74
Sep 2 $0.000195
+6.72%
$-- $21
Aug 26 $0.000183
-0.33%
$-- $10
Jul 29 $0.000171
-0.95%
$-- $116
Jul 22 $0.000172
+1.02%
$-- $117
Jul 15 $0.000171
-1.77%
$-- $304
Jul 8 $0.000306
+285.28%
$-- $1,935
Jul 1 $0.0000374
-71.20%
$-- $668
Jun 24 $0.000234
-29.41%
$-- $7,749
Jun 17 $0.000332
+28.19%
$-- $38,146
Jun 10 $0.000259
-26.25%
$-- $25,179
May 6 $0.000284
-2.49%
$-- $88,210
Apr 29 $0.000301
+12.96%
$-- $285,342
Apr 22 $0.000266
-14.69%
$-- $379,424
Apr 15 $0.000312
-29.23%
$-- $387,272
Download