OceanChain Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000103
+0.02%
$ -- $ 199
Oct 22, 2020 $ 0.0000255
-0.40%
$ -- $ 5
Oct 21, 2020 $ 0.0000256
+7.60%
$ -- $ 5
Oct 20, 2020 $ 0.0000238
-70.67%
$ -- $ 12
Oct 15, 2020 $ 0.0000803
+0.32%
$ -- $ 41
Oct 14, 2020 $ 0.00008
+0.06%
$ -- $ 50
Oct 13, 2020 $ 0.00008
-0.16%
$ -- $ 9
Oct 12, 2020 $ 0.0000684
+0.17%
$ -- $ 1
Oct 11, 2020 $ 0.0000683
+0.75%
$ -- $ 1
Oct 10, 2020 $ 0.0000678
-0.58%
$ -- $ 1
Oct 9, 2020 $ 0.0000653
-0.38%
$ -- $ 6
Oct 8, 2020 $ 0.0000655
+2.29%
$ -- $ 6
Oct 7, 2020 $ 0.000064
+0.47%
$ -- $ 3
Sep 17, 2020 $ 0.0000653
-0.67%
$ -- $ 0
Sep 16, 2020 $ 0.0000658
-32.26%
$ -- $ 0
Sep 15, 2020 $ 0.0000972
+12.99%
$ -- $ 15
Sep 7, 2020 $ 0.0000712
-0.94%
$ -- $ 9
Sep 6, 2020 $ 0.0000719
+0.91%
$ -- $ 5
Sep 5, 2020 $ 0.0000711
+1.55%
$ -- $ 5
Sep 2, 2020 $ 0.0000705
-1.40%
$ -- $ 4
Sep 1, 2020 $ 0.0000715
+2.83%
$ -- $ 4
Jul 1, 2020 $ 0.0₅838
+1.74%
$ -- $ 1
Jun 30, 2020 $ 0.0₅824
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.0₅827
+1.39%
$ -- $ 5
Jun 6, 2020 $ 0.0000977
+0.13%
$ -- $ 1
Jun 5, 2020 $ 0.0000976
-1.37%
$ -- $ 1
Apr 22, 2020 $ 0.0₅483
+0.57%
$ -- $ 5
Apr 21, 2020 $ 0.0₅48
+0.05%
$ -- $ 5
Apr 20, 2020 $ 0.0₅48
-0.07%
$ -- $ 5
Mar 31, 2020 $ 0.0000515
+0.56%
$ -- $ 2
Mar 30, 2020 $ 0.0000513
+141.04%
$ -- $ 2
Mar 29, 2020 $ 0.0000213
-3.79%
$ -- $ 1
Mar 27, 2020 $ 0.0000233
-1.10%
$ -- $ 0
Mar 26, 2020 $ 0.0000235
+2.06%
$ -- $ 0
Mar 21, 2020 $ 0.0000216
-0.77%
$ -- $ 9
Mar 20, 2020 $ 0.0000218
+3.28%
$ -- $ 9
Feb 22, 2020 $ 0.0000968
-0.15%
$ -- $ 1
Feb 21, 2020 $ 0.0000969
-0.38%
$ -- $ 1
Feb 15, 2020 $ 0.000108
-3.94%
$ -- $ 11
Feb 14, 2020 $ 0.000113
+0.76%
$ -- $ 11
Feb 12, 2020 $ 0.0000828
+1.01%
$ -- $ 2
Feb 11, 2020 $ 0.000082
+1.53%
$ -- $ 2
Dec 3, 2019 $ 0.0000589
-0.03%
$ -- $ 10
Dec 2, 2019 $ 0.000059
-0.87%
$ -- $ 10
Nov 27, 2019 $ 0.0₅53
+5.07%
$ -- $ 4
Nov 26, 2019 $ 0.0₅504
-0.22%
$ -- $ 3
Nov 25, 2019 $ 0.0₅504
+2.99%
$ -- $ 2
Nov 24, 2019 $ 0.0₅489
-1.94%
$ -- $ 2
Nov 23, 2019 $ 0.0000585
-1.27%
$ -- $ 1
Nov 22, 2019 $ 0.0000591
+3.87%
$ -- $ 1