OceanChain Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.000286
-0.58%
$ -- $ 37,331
May 2, 2019 $ 0.000289
+5.14%
$ -- $ 40,704
May 1, 2019 $ 0.000282
-6.07%
$ -- $ 38,960
Apr 30, 2019 $ 0.000273
+2.55%
$ -- $ 37,198
Apr 29, 2019 $ 0.000271
+1.65%
$ -- $ 42,062
Apr 28, 2019 $ 0.000266
+0.62%
$ -- $ 27,510
Apr 27, 2019 $ 0.000266
-10.48%
$ -- $ 38,109
Apr 26, 2019 $ 0.000309
-10.20%
$ -- $ 44,987
Apr 25, 2019 $ 0.000337
-9.24%
$ -- $ 55,341
Apr 24, 2019 $ 0.000354
-14.31%
$ -- $ 67,810
Apr 23, 2019 $ 0.000414
+24.37%
$ -- $ 81,957
Apr 22, 2019 $ 0.000333
+6.57%
$ -- $ 63,709
Apr 21, 2019 $ 0.000312
+6.81%
$ -- $ 45,585
Apr 20, 2019 $ 0.000292
-15.40%
$ -- $ 45,190
Apr 19, 2019 $ 0.000345
-6.94%
$ -- $ 53,313
Apr 18, 2019 $ 0.000371
-1.79%
$ -- $ 58,172
Apr 17, 2019 $ 0.000378
-6.56%
$ -- $ 59,314
Apr 16, 2019 $ 0.000404
+0.66%
$ -- $ 62,413
Apr 15, 2019 $ 0.000402
-8.89%
$ -- $ 63,283
Apr 14, 2019 $ 0.000441
+15.14%
$ -- $ 76,415
Apr 13, 2019 $ 0.000383
+4.71%
$ -- $ 67,880
Apr 12, 2019 $ 0.000366
-2.95%
$ -- $ 78,065
Apr 11, 2019 $ 0.000377
-8.96%
$ -- $ 70,680
Apr 10, 2019 $ 0.000414
-6.88%
$ -- $ 85,519
Apr 9, 2019 $ 0.000445
-10.74%
$ -- $ 93,355
Apr 8, 2019 $ 0.000498
+33.71%
$ -- $ 106,935
Apr 7, 2019 $ 0.000373
+9.84%
$ -- $ 56,084
Apr 6, 2019 $ 0.000339
-2.48%
$ -- $ 48,194
Apr 5, 2019 $ 0.000348
-8.52%
$ -- $ 53,927
Apr 4, 2019 $ 0.00038
+6.01%
$ -- $ 56,814
Apr 3, 2019 $ 0.000359
+0.01%
$ -- $ 55,414
Apr 2, 2019 $ 0.000359
+8.08%
$ -- $ 50,960
Apr 1, 2019 $ 0.000332
+0.45%
$ -- $ 34,304
Mar 31, 2019 $ 0.00033
+6.51%
$ -- $ 58,840
Mar 30, 2019 $ 0.00031
+2.50%
$ -- $ 58,509
Mar 29, 2019 $ 0.000304
+9.75%
$ -- $ 58,456
Mar 28, 2019 $ 0.000277
-2.32%
$ -- $ 51,574
Mar 27, 2019 $ 0.000283
+0.56%
$ -- $ 51,058
Mar 26, 2019 $ 0.000282
-0.16%
$ -- $ 25,935
Mar 25, 2019 $ 0.000282
-1.62%
$ -- $ 40,952
Mar 24, 2019 $ 0.000286
+3.96%
$ -- $ 43,027
Mar 23, 2019 $ 0.000276
-0.27%
$ -- $ 38,331
Mar 22, 2019 $ 0.000276
-3.81%
$ -- $ 38,895
Mar 21, 2019 $ 0.000287
+6.59%
$ -- $ 42,030
Mar 20, 2019 $ 0.00027
-0.75%
$ -- $ 30,542
Download