Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanChain Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.000286
-0.58%
$-- $37,331
May 2, 2019 $0.000289
+5.14%
$-- $40,704
May 1, 2019 $0.000282
-6.07%
$-- $38,960
Apr 30, 2019 $0.000273
+2.55%
$-- $37,198
Apr 29, 2019 $0.000271
+1.65%
$-- $42,062
Apr 28, 2019 $0.000266
+0.62%
$-- $27,510
Apr 27, 2019 $0.000266
-10.48%
$-- $38,109
Apr 26, 2019 $0.000309
-10.20%
$-- $44,987
Apr 25, 2019 $0.000337
-9.24%
$-- $55,341
Apr 24, 2019 $0.000354
-14.31%
$-- $67,810
Apr 23, 2019 $0.000414
+24.37%
$-- $81,957
Apr 22, 2019 $0.000333
+6.57%
$-- $63,709
Apr 21, 2019 $0.000312
+6.81%
$-- $45,585
Apr 20, 2019 $0.000292
-15.40%
$-- $45,190
Apr 19, 2019 $0.000345
-6.94%
$-- $53,313
Apr 18, 2019 $0.000371
-1.79%
$-- $58,172
Apr 17, 2019 $0.000378
-6.56%
$-- $59,314
Apr 16, 2019 $0.000404
+0.66%
$-- $62,413
Apr 15, 2019 $0.000402
-8.89%
$-- $63,283
Apr 14, 2019 $0.000441
+15.14%
$-- $76,415
Apr 13, 2019 $0.000383
+4.71%
$-- $67,880
Apr 12, 2019 $0.000366
-2.95%
$-- $78,065
Apr 11, 2019 $0.000377
-8.96%
$-- $70,680
Apr 10, 2019 $0.000414
-6.88%
$-- $85,519
Apr 9, 2019 $0.000445
-10.74%
$-- $93,355
Apr 8, 2019 $0.000498
+33.71%
$-- $106,935
Apr 7, 2019 $0.000373
+9.84%
$-- $56,084
Apr 6, 2019 $0.000339
-2.48%
$-- $48,194
Apr 5, 2019 $0.000348
-8.52%
$-- $53,927
Apr 4, 2019 $0.00038
+6.01%
$-- $56,814
Apr 3, 2019 $0.000359
+0.01%
$-- $55,414
Apr 2, 2019 $0.000359
+8.08%
$-- $50,960
Apr 1, 2019 $0.000332
+0.45%
$-- $34,304
Mar 31, 2019 $0.00033
+6.51%
$-- $58,840
Mar 30, 2019 $0.00031
+2.50%
$-- $58,509
Mar 29, 2019 $0.000304
+9.75%
$-- $58,456
Mar 28, 2019 $0.000277
-2.32%
$-- $51,574
Mar 27, 2019 $0.000283
+0.56%
$-- $51,058
Mar 26, 2019 $0.000282
-0.16%
$-- $25,935
Mar 25, 2019 $0.000282
-1.62%
$-- $40,952
Mar 24, 2019 $0.000286
+3.96%
$-- $43,027
Mar 23, 2019 $0.000276
-0.27%
$-- $38,331
Mar 22, 2019 $0.000276
-3.81%
$-- $38,895
Mar 21, 2019 $0.000287
+6.59%
$-- $42,030
Mar 20, 2019 $0.00027
-0.75%
$-- $30,542
Download