Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanChain Historical Data

OC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.0₅55
-0.23%
$-- $21
Mar 26, 2021 $0.0₅551
-46.87%
$-- $21
Mar 25, 2021 $0.0000104
-2.29%
$-- $57
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.000018
-1.91%
$-- $45
Mar 13, 2021 $0.0000184
+2.64%
$-- $46
Mar 10, 2021 $0.000164
+3.40%
$-- $651
Mar 9, 2021 $0.000159
+71.30%
$-- $630
Mar 7, 2021 $0.000102
+3.78%
$-- $5
Mar 6, 2021 $0.0000978
+0.54%
$-- $5
Feb 17, 2021 $0.0000255
+3.30%
$-- $138
Feb 16, 2021 $0.0000247
+0.54%
$-- $133
Feb 15, 2021 $0.0000239
-2.07%
$-- $19
Feb 14, 2021 $0.0000244
-0.80%
$-- $20
Feb 13, 2021 $0.000019
+0.27%
$-- $8
Feb 12, 2021 $0.000019
-20.75%
$-- $8
Feb 11, 2021 $0.000024
+0.02%
$-- $19
Jan 30, 2021 $0.000115
-1.28%
$-- $314
Jan 29, 2021 $0.000116
+16.70%
$-- $317
Jan 28, 2021 $0.0000993
+2.64%
$-- $324
Jan 27, 2021 $0.0000789
-3.07%
$-- $17
Jan 26, 2021 $0.0000815
+0.49%
$-- $140
Jan 23, 2021 $0.0000164
-0.59%
$-- $4
Jan 22, 2021 $0.0000165
+10.40%
$-- $4
Jan 13, 2021 $0.0000349
+3.00%
$-- $4
Jan 12, 2021 $0.0000339
-6.19%
$-- $4
Jan 11, 2021 $0.000036
-14.79%
$-- $6
Jan 10, 2021 $0.0000422
-62.48%
$-- $49
Jan 9, 2021 $0.000113
-1.20%
$-- $42
Jan 3, 2021 $0.0₅663
+3.18%
$-- $271
Jan 2, 2021 $0.0₅642
+9.44%
$-- $350
Jan 1, 2021 $0.0₅587
-93.86%
$-- $80
Dec 31, 2020 $0.0000957
-0.21%
$-- $400
Dec 17, 2020 $0.0000388
+6.84%
$-- $3
Dec 16, 2020 $0.0000363
+3.08%
$-- $3
Nov 26, 2020 $0.0000276
-8.16%
$-- $5
Nov 25, 2020 $0.00003
-1.95%
$-- $6
Nov 24, 2020 $0.0000306
+3.56%
$-- $26
Nov 17, 2020 $0.0000614
+5.08%
$-- $104
Nov 16, 2020 $0.0000584
+1.76%
$-- $99
Nov 8, 2020 $0.00003
+1.30%
$-- $54
Nov 7, 2020 $0.0000297
-4.78%
$-- $76
Nov 6, 2020 $0.0000311
-20.26%
$-- $24
Nov 5, 2020 $0.000052
+5.03%
$-- $11
Nov 4, 2020 $0.0000495
+2.59%
$-- $11
Nov 3, 2020 $0.0000481
+1.26%
$-- $5
Nov 2, 2020 $0.0000475
+1.55%
$-- $5
Nov 1, 2020 $0.0000483
+0.14%
$-- $61
Oct 31, 2020 $0.0000482
-12.44%
$-- $60
Oct 24, 2020 $0.000104
+0.45%
$-- $100
Download