Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OceanChain Historical Data

OC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0.0₅55
--%
$-- $98
Mar 8 $0.000018
-80.56%
$-- $1,371
Mar 1 $0.000102
+4.34%
$-- $10
Feb 15 $0.0000255
+4.49%
$-- $290
Feb 8 $0.0000244
+1.86%
$-- $55
Jan 25 $0.000115
+41.36%
$-- $1,112
Jan 18 $0.0000164
+9.85%
$-- $8
Jan 11 $0.0000349
-17.21%
$-- $15
Jan 4 $0.0000422
-62.94%
$-- $91
Dec 28 $0.0₅663
-93.08%
$-- $1,101
Dec 14 $0.0000388
+10.28%
$-- $6
Nov 23 $0.0000276
-6.77%
$-- $37
Nov 16 $0.0000614
+6.93%
$-- $204
Nov 2 $0.00003
-35.73%
$-- $185
Oct 26 $0.0000483
-12.31%
$-- $121
Oct 19 $0.000104
+27.92%
$-- $321
Oct 12 $0.0000803
+17.63%
$-- $101
Oct 5 $0.0000683
+7.11%
$-- $16
Sep 14 $0.0000653
-24.02%
$-- $16
Sep 7 $0.0000712
-0.94%
$-- $9
Aug 31 $0.0000719
+3.36%
$-- $19
Jun 29 $0.0₅838
+2.68%
$-- $8
Jun 1 $0.0000977
-1.26%
$-- $3
Apr 20 $0.0₅483
+0.53%
$-- $15
Mar 30 $0.0000515
+142.17%
$-- $5
Mar 23 $0.0000213
-7.71%
$-- $1
Mar 16 $0.0000216
+2.52%
$-- $18
Feb 17 $0.0000968
-0.53%
$-- $3
Feb 10 $0.000108
+34.07%
$-- $26
Dec 2 $0.0000589
-0.91%
$-- $20
Nov 25 $0.0₅53
+8.28%
$-- $9
Nov 18 $0.0₅489
-91.40%
$-- $5
Nov 4 $0.0000635
-14.89%
$-- $94
Oct 21 $0.0000644
+255.06%
$-- $26
Oct 14 $0.0000181
-44.10%
$-- $564
Oct 7 $0.0000325
-0.28%
$-- $74
Sep 2 $0.000195
+6.72%
$-- $21
Aug 26 $0.000183
-0.33%
$-- $10
Jul 29 $0.000171
-0.95%
$-- $116
Jul 22 $0.000172
+1.02%
$-- $117
Jul 15 $0.000171
-1.77%
$-- $304
Jul 8 $0.000306
+285.28%
$-- $1,935
Jul 1 $0.0000374
-71.20%
$-- $668
Jun 24 $0.000234
-29.41%
$-- $7,749
Jun 17 $0.000332
+28.19%
$-- $38,146
Jun 10 $0.000259
-26.25%
$-- $25,179
May 6 $0.000284
-2.49%
$-- $88,210
Apr 29 $0.000301
+12.96%
$-- $285,342
Apr 22 $0.000266
-14.69%
$-- $379,424
Apr 15 $0.000312
-29.23%
$-- $387,272
Download