CGM Historical Data

CGM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 48.63
-0.74%
$ 1.02 billion $ 18,346
Oct 2, 8 AM $ 48.92
-0.46%
$ 1.03 billion $ 18,770
Oct 2, 7 AM $ 49.18
-0.11%
$ 1.03 billion $ 21,242
Oct 2, 6 AM $ 49.09
-0.31%
$ 1.03 billion $ 21,330
Oct 2, 5 AM $ 49.28
+0.36%
$ 1.03 billion $ 23,437
Oct 2, 4 AM $ 49.1
-0.21%
$ 1.03 billion $ 26,548
Oct 2, 3 AM $ 49.21
+0.00%
$ 1.03 billion $ 26,435
Oct 2, 2 AM $ 49.29
+1.38%
$ 1.04 billion $ 25,922
Oct 2, 1 AM $ 48.65
-0.36%
$ 1.02 billion $ 22,103
Oct 2, 12 AM $ 48.78
+0.06%
$ 1.02 billion $ 22,013
Oct 1, 11 PM $ 48.77
+0.02%
$ 1.02 billion $ 17,085
Oct 1, 10 PM $ 48.77
+0.05%
$ 1.02 billion $ 17,547
Oct 1, 9 PM $ 48.77
+0.00%
$ 1.02 billion $ 17,542
Oct 1, 8 PM $ 48.82
+0.12%
$ 1.03 billion $ 17,376
Oct 1, 7 PM $ 48.74
+0.05%
$ 1.02 billion $ 17,372
Oct 1, 6 PM $ 48.71
-0.20%
$ 1.02 billion $ 17,355
Oct 1, 5 PM $ 48.72
-0.03%
$ 1.02 billion $ 17,861
Oct 1, 4 PM $ 48.81
-0.09%
$ 1.03 billion $ 22,081
Oct 1, 3 PM $ 48.87
-0.07%
$ 1.03 billion $ 22,137
Oct 1, 2 PM $ 48.82
+0.02%
$ 1.03 billion $ 22,386
Oct 1, 1 PM $ 48.79
-0.12%
$ 1.02 billion $ 22,886
Oct 1, 12 PM $ 48.84
-0.35%
$ 1.03 billion $ 23,431
Oct 1, 11 AM $ 49
-0.02%
$ 1.03 billion $ 22,943
Oct 1, 10 AM $ 48.58
+0.13%
$ 1.02 billion $ 22,974
Oct 1, 9 AM $ 48.49
-0.13%
$ 1.02 billion $ 20,621
Oct 1, 8 AM $ 48.86
+0.08%
$ 1.03 billion $ 20,112
Oct 1, 7 AM $ 48.92
-0.27%
$ 1.03 billion $ 16,503
Oct 1, 6 AM $ 48.89
-0.39%
$ 1.03 billion $ 15,636
Oct 1, 5 AM $ 48.99
+0.92%
$ 1.03 billion $ 13,329
Oct 1, 4 AM $ 48.47
+0.12%
$ 1.02 billion $ 14,328
Oct 1, 3 AM $ 48.6
+0.13%
$ 1.02 billion $ 17,193
Oct 1, 2 AM $ 48.72
+0.23%
$ 1.02 billion $ 17,234
Oct 1, 1 AM $ 48.63
-0.18%
$ 1.02 billion $ 17,138
Oct 1, 12 AM $ 48.66
+0.06%
$ 1.02 billion $ 19,971
Download