MECO Historical Data

MECO
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅954
-0.63%
$-- $192,511
May 23, 2026 $0.0₅96
-1.54%
$9,600 $199,529
May 22, 2026 $0.0₅977
+0.62%
$9,750 $219,171
May 21, 2026 $0.0₅962
-0.52%
$9,620 $202,839
May 20, 2026 $0.0₅965
+0.52%
$9,650 $218,693
May 19, 2026 $0.0₅955
-1.55%
$9,600 $212,329
May 18, 2026 $0.0₅97
+0.31%
$9,700 $222,803
May 17, 2026 $0.0₅96
-1.44%
$9,670 $214,174
May 16, 2026 $0.0₅974
+1.14%
$9,740 $208,719
May 15, 2026 $0.0₅958
-0.21%
$9,580 $218,645
May 14, 2026 $0.0₅955
-0.73%
$9,550 $222,151
May 13, 2026 $0.0₅955
-1.04%
$9,550 $200,205
May 12, 2026 $0.0₅958
+0.21%
$9,580 $219,139
May 11, 2026 $0.0₅96
-0.41%
$9,600 $210,576
May 10, 2026 $0.0₅959
-1.34%
$9,590 $195,185
May 9, 2026 $0.0₅963
-0.31%
$9,630 $230,940
May 8, 2026 $0.0₅955
-1.14%
$9,550 $207,286
May 7, 2026 $0.0₅955
-2.75%
$9,550 $210,393
May 6, 2026 $0.0₅982
-0.30%
$9,820 $183,085
May 5, 2026 $0.0₅99
+3.34%
$9,900 $201,760
May 4, 2026 $0.0₅958
-0.10%
$9,580 $198,611
May 3, 2026 $0.0₅975
+1.04%
$9,750 $202,072
May 2, 2026 $0.0₅963
-0.41%
$9,630 $216,996
May 1, 2026 $0.0₅967
+0.00%
$9,670 $227,155
Apr 30, 2026 $0.0₅972
+0.10%
$9,720 $228,997
Apr 29, 2026 $0.0₅97
-3.10%
$9,700 $244,740
Apr 28, 2026 $0.00001
+2.25%
$10,000 $195,561
Apr 27, 2026 $0.0₅979
+0.00%
$9,790 $208,510
Apr 26, 2026 $0.0₅976
-0.31%
$9,760 $228,601
Apr 25, 2026 $0.0₅976
-0.10%
$9,760 $216,619
Apr 24, 2026 $0.0₅983
+0.51%
$9,830 $204,475
Apr 23, 2026 $0.0₅979
-4.95%
$9,790 $149,066
Apr 22, 2026 $0.0000103
+2.08%
$10,310 $134,509
Apr 21, 2026 $0.0000101
+0.60%
$10,110 $141,301
Apr 20, 2026 $0.0₅993
+0.30%
$9,930 $204,934
Apr 19, 2026 $0.00001
+0.30%
$10,040 $184,158
Apr 18, 2026 $0.0000101
+1.51%
$10,070 $143,124
Apr 17, 2026 $0.0₅992
-0.80%
$9,920 $190,227
Apr 16, 2026 $0.0₅99
+0.41%
$9,900 $174,228
Apr 15, 2026 $0.0₅987
+0.20%
$9,870 $192,355
Apr 14, 2026 $0.0₅997
-0.20%
$9,970 $176,198
Apr 13, 2026 $0.0₅999
+1.32%
$9,990 $218,503
Apr 12, 2026 $0.0₅991
-4.44%
$9,910 $184,715
Apr 11, 2026 $0.0000104
-3.08%
$10,380 $121,023
Apr 10, 2026 $0.0000106
+0.28%
$10,650 $127,216
Apr 9, 2026 $0.0000106
+1.92%
$10,590 $128,972
Apr 8, 2026 $0.0000104
-0.67%
$10,380 $118,222
Apr 7, 2026 $0.0000103
-4.26%
$10,350 $121,150
Apr 6, 2026 $0.0000108
-0.55%
$10,850 $136,629
Apr 5, 2026 $0.0000109
-2.78%
$10,860 $123,065
Download